| Oct 26 2018 |
27667 |
592.09 |
| Oct 19 2018 |
27849 |
592.09 |
| Oct 12 2018 |
27668 |
592.09 |
| Oct 05 2018 |
25567 |
569.21 |
| Sep 28 2018 |
24515 |
555.62 |
| Sep 21 2018 |
24527 |
555.62 |
| Sep 14 2018 |
24253 |
555.62 |
| Sep 07 2018 |
24043 |
555.62 |
| Aug 31 2018 |
23806 |
555.62 |
| Aug 24 2018 |
23729 |
555.62 |
| Aug 17 2018 |
23718 |
555.62 |
| Aug 10 2018 |
23731 |
555.62 |
| Aug 03 2018 |
23762 |
555.62 |
| Jul 27 2018 |
23778 |
555.62 |
| Jul 20 2018 |
23805 |
555.62 |
| Jul 13 2018 |
23806 |
555.62 |
| Jul 06 2018 |
23776 |
555.62 |
| Jun 29 2018 |
23844 |
555.62 |
| Jun 22 2018 |
23844 |
555.62 |
| Jun 15 2018 |
23867 |
555.62 |
| Jun 08 2018 |
23903 |
555.62 |
| Jun 01 2018 |
23884 |
555.62 |
| May 25 2018 |
23910 |
555.62 |
| May 18 2018 |
23858 |
555.62 |
| May 11 2018 |
23887 |
555.62 |
| May 04 2018 |
23999 |
555.62 |
| Apr 27 2018 |
23988 |
555.62 |
| Apr 20 2018 |
24052 |
555.62 |
| Apr 13 2018 |
24046 |
555.62 |
| Apr 06 2018 |
24046 |
555.62 |
| Mar 30 2018 |
24043 |
555.62 |
| Mar 23 2018 |
24043 |
555.62 |
| Mar 16 2018 |
24024 |
555.62 |
| Mar 09 2018 |
24024 |
555.62 |
| Mar 02 2018 |
24033 |
555.62 |
| Feb 23 2018 |
24025 |
555.62 |
| Feb 16 2018 |
24043 |
555.62 |
| Feb 09 2018 |
24035 |
555.62 |
| Feb 02 2018 |
24054 |
555.62 |
| Jan 26 2018 |
24086 |
555.62 |
| Jan 19 2018 |
23998 |
555.62 |
| Jan 12 2018 |
23529 |
555.62 |
| Jan 05 2018 |
23742 |
555.62 |
| Dec 29 2017 |
23807 |
555.62 |
| Dec 22 2017 |
23798 |
555.62 |
| Dec 15 2017 |
23797 |
555.62 |
| Dec 08 2017 |
24232 |
555.62 |
| Dec 01 2017 |
24508 |
555.62 |
| Nov 24 2017 |
24556 |
555.62 |
| Nov 17 2017 |
24861 |
555.62 |
| Nov 10 2017 |
30315 |
614.09 |
| Nov 03 2017 |
28999 |
595.14 |
| Oct 27 2017 |
29233 |
595.91 |
| Oct 20 2017 |
29198 |
595.91 |
| Oct 13 2017 |
28923 |
595.91 |
| Oct 06 2017 |
32764 |
654.43 |
| Sep 29 2017 |
32349 |
647.79 |
| Sep 22 2017 |
32204 |
647.79 |
| Sep 15 2017 |
32172 |
647.79 |
| Sep 08 2017 |
31727 |
647.79 |
| Sep 01 2017 |
31751 |
647.79 |
| Aug 25 2017 |
31728 |
647.79 |
| Aug 18 2017 |
31755 |
647.79 |
| Aug 11 2017 |
31584 |
647.79 |
| Aug 04 2017 |
31611 |
647.79 |
| Jul 28 2017 |
31608 |
647.79 |
| Jul 21 2017 |
31646 |
647.79 |
| Jul 14 2017 |
31637 |
647.79 |
| Jul 07 2017 |
31630 |
647.79 |
| Jun 30 2017 |
31640 |
647.79 |
| Jun 23 2017 |
31639 |
647.79 |
| Jun 16 2017 |
31651 |
647.79 |
| Jun 09 2017 |
31621 |
647.79 |
| Jun 02 2017 |
31625 |
647.79 |
| May 26 2017 |
31387 |
647.79 |
| May 19 2017 |
31433 |
647.79 |
| May 12 2017 |
31370 |
647.79 |
| May 05 2017 |
31246 |
647.79 |
| Apr 28 2017 |
31199 |
647.79 |
| Apr 21 2017 |
31166 |
647.79 |
| Apr 14 2017 |
31221 |
647.79 |
| Apr 07 2017 |
31222 |
647.79 |
| Mar 31 2017 |
31221 |
647.79 |
| Mar 24 2017 |
31223 |
647.79 |
| Mar 17 2017 |
31218 |
647.79 |
| Mar 10 2017 |
31239 |
647.79 |
| Mar 03 2017 |
31239 |
647.79 |
| Feb 24 2017 |
31244 |
647.79 |
| Feb 17 2017 |
31264 |
647.79 |
| Feb 10 2017 |
31291 |
647.79 |
| Feb 03 2017 |
31289 |
647.79 |
| Jan 27 2017 |
31247 |
647.79 |
| Jan 20 2017 |
31264 |
647.79 |
| Jan 13 2017 |
31308 |
647.79 |
| Jan 06 2017 |
31670 |
647.79 |
| Dec 30 2016 |
31764 |
647.79 |
| Dec 23 2016 |
31756 |
647.79 |
| Dec 16 2016 |
31799 |
647.79 |
| Dec 09 2016 |
32042 |
647.79 |
| Dec 02 2016 |
32797 |
647.79 |
| Nov 25 2016 |
32663 |
647.79 |
| Nov 18 2016 |
33350 |
647.79 |
| Nov 11 2016 |
28246 |
576.93 |
| Nov 04 2016 |
33276 |
634.5 |
| Oct 28 2016 |
33323 |
634.5 |
| Oct 21 2016 |
33452 |
634.5 |
| Oct 14 2016 |
33637 |
634.5 |
| Oct 07 2016 |
33438 |
634.5 |
