| Nov 18 2021 |
6143 |
463.68 |
| Nov 11 2021 |
6289 |
463.68 |
| Nov 04 2021 |
6273 |
463.68 |
| Oct 28 2021 |
6308 |
463.68 |
| Oct 21 2021 |
6543 |
463.68 |
| Oct 14 2021 |
6643 |
463.68 |
| Oct 07 2021 |
6166 |
463.68 |
| Sep 30 2021 |
6077 |
463.68 |
| Sep 23 2021 |
5856 |
463.68 |
| Sep 16 2021 |
5758 |
463.68 |
| Sep 09 2021 |
5681 |
463.68 |
| Sep 02 2021 |
5694 |
463.68 |
| Aug 26 2021 |
5631 |
463.68 |
| Aug 19 2021 |
5637 |
463.68 |
| Aug 12 2021 |
5628 |
463.68 |
| Aug 05 2021 |
5707 |
463.68 |
| Jul 29 2021 |
5747 |
463.68 |
| Jun 03 2021 |
5837 |
463.68 |
| Nov 20 2020 |
8071 |
463.68 |
| Nov 13 2020 |
8903 |
463.68 |
| Nov 06 2020 |
9605 |
463.68 |
| Oct 30 2020 |
10340 |
463.68 |
| Oct 23 2020 |
11091 |
463.68 |
| Oct 16 2020 |
11675 |
463.68 |
| Oct 09 2020 |
12248 |
463.68 |
| Oct 02 2020 |
12685 |
463.68 |
| Sep 25 2020 |
12970 |
463.68 |
| Sep 18 2020 |
13333 |
463.68 |
| Sep 11 2020 |
13566 |
463.68 |
| Sep 04 2020 |
13804 |
463.68 |
| Aug 28 2020 |
13909 |
463.68 |
| Aug 21 2020 |
13956 |
463.68 |
| Aug 14 2020 |
13972 |
463.68 |
| Aug 07 2020 |
14091 |
463.68 |
| Jul 31 2020 |
14149 |
463.68 |
| Jul 24 2020 |
14149 |
463.68 |
| Jul 17 2020 |
14170 |
463.68 |
| Jul 10 2020 |
14203 |
463.68 |
| Jul 03 2020 |
14267 |
463.68 |
| Jun 26 2020 |
14267 |
463.68 |
| Jun 19 2020 |
14267 |
463.68 |
| Jun 12 2020 |
14275 |
463.68 |
| Jun 05 2020 |
14297 |
463.68 |
| May 29 2020 |
14315 |
463.68 |
| May 22 2020 |
14363 |
463.68 |
| May 15 2020 |
14363 |
463.68 |
| May 08 2020 |
14368 |
463.68 |
| May 01 2020 |
14375 |
463.68 |
| Apr 24 2020 |
14423 |
463.68 |
| Apr 17 2020 |
14423 |
463.68 |
| Apr 10 2020 |
14423 |
463.68 |
| Apr 03 2020 |
14423 |
463.68 |
| Mar 27 2020 |
14423 |
463.68 |
| Mar 20 2020 |
14434 |
463.68 |
| Mar 13 2020 |
14434 |
463.68 |
| Mar 06 2020 |
14434 |
463.68 |
| Feb 28 2020 |
14403 |
463.68 |
| Feb 21 2020 |
14455 |
463.68 |
| Feb 14 2020 |
14465 |
463.68 |
| Feb 07 2020 |
14486 |
463.68 |
| Jan 31 2020 |
14507 |
463.68 |
| Jan 24 2020 |
14143 |
463.68 |
| Jan 17 2020 |
14183 |
463.68 |
| Jan 10 2020 |
14830 |
463.68 |
| Jan 03 2020 |
14715 |
463.68 |
| Dec 27 2019 |
14734 |
463.68 |
| Dec 20 2019 |
14760 |
463.68 |
| Dec 13 2019 |
14826 |
463.68 |
| Jan 11 2019 |
14314 |
456.04 |
| Jan 04 2019 |
14406 |
456.04 |
| Dec 28 2018 |
14407 |
456.04 |
| Dec 21 2018 |
14321 |
456.04 |
| Dec 14 2018 |
14392 |
456.04 |
| Dec 07 2018 |
14583 |
456.04 |
| Nov 30 2018 |
14806 |
456.04 |
| Nov 23 2018 |
14966 |
456.04 |
| Nov 16 2018 |
15237 |
456.04 |
| Nov 09 2018 |
15305 |
456.04 |
| Nov 02 2018 |
15335 |
456.04 |
| Oct 26 2018 |
15057 |
456.04 |
| Oct 19 2018 |
15126 |
456.04 |
| Oct 12 2018 |
15006 |
456.04 |
| Oct 05 2018 |
14714 |
456.04 |
| Sep 28 2018 |
14755 |
456.04 |
| Sep 21 2018 |
14737 |
456.04 |
| Sep 14 2018 |
14533 |
456.04 |
| Sep 07 2018 |
14451 |
456.04 |
| Aug 31 2018 |
14317 |
456.04 |
| Aug 24 2018 |
14282 |
456.04 |
| Aug 17 2018 |
14267 |
456.04 |
| Aug 10 2018 |
14275 |
456.04 |
| Aug 03 2018 |
14297 |
456.04 |
| Jul 27 2018 |
14310 |
456.04 |
| Jul 20 2018 |
14327 |
456.04 |
| Jul 13 2018 |
14327 |
456.04 |
| Jul 06 2018 |
14298 |
456.04 |
| Jun 29 2018 |
14357 |
456.04 |
| Jun 22 2018 |
14357 |
456.04 |
| Jun 15 2018 |
14381 |
456.04 |
| Jun 08 2018 |
14400 |
456.04 |
| Jun 01 2018 |
14388 |
456.04 |
| May 25 2018 |
14404 |
456.04 |
| May 18 2018 |
14373 |
456.04 |
| May 11 2018 |
14400 |
456.04 |
| May 04 2018 |
14460 |
456.04 |
| Apr 27 2018 |
14454 |
456.04 |
| Apr 20 2018 |
14496 |
456.04 |
| Apr 13 2018 |
14494 |
456.04 |
| Apr 06 2018 |
14494 |
456.04 |
| Mar 30 2018 |
14491 |
456.04 |
| Mar 23 2018 |
14491 |
456.04 |
| Mar 16 2018 |
14481 |
456.04 |
| Mar 09 2018 |
14481 |
456.04 |
| Mar 02 2018 |
14485 |
456.04 |
| Feb 23 2018 |
14476 |
456.04 |
| Feb 16 2018 |
14487 |
456.04 |
| Feb 09 2018 |
14485 |
456.04 |
| Nov 17 2017 |
16793 |
473.44 |
| Nov 10 2017 |
18113 |
481.45 |
| Nov 03 2017 |
17226 |
473.43 |
| Oct 27 2017 |
18404 |
483.83 |
| Oct 20 2017 |
18413 |
483.83 |
| Oct 13 2017 |
18177 |
483.83 |
| Oct 06 2017 |
18002 |
483.83 |
| Sep 29 2017 |
18290 |
486.97 |
| Sep 22 2017 |
18219 |
486.97 |
| Sep 15 2017 |
18239 |
486.97 |
| Sep 08 2017 |
18052 |
486.97 |
| Sep 01 2017 |
18078 |
486.97 |
| Aug 25 2017 |
18085 |
486.97 |
| Aug 18 2017 |
18119 |
486.97 |
| Aug 11 2017 |
18027 |
486.97 |
| Aug 04 2017 |
18055 |
486.97 |
| Jul 28 2017 |
18052 |
486.97 |
| Jul 21 2017 |
18074 |
486.97 |
| Jul 14 2017 |
18074 |
486.97 |
| Jul 07 2017 |
18069 |
486.97 |
| Jun 30 2017 |
18080 |
486.97 |
| Jun 23 2017 |
18079 |
486.97 |
| Jun 16 2017 |
18074 |
486.97 |
| Jun 09 2017 |
18048 |
486.97 |
| Jun 02 2017 |
18050 |
486.97 |
| May 26 2017 |
17881 |
486.97 |
| May 19 2017 |
17902 |
486.97 |
| May 12 2017 |
17841 |
486.97 |
| May 05 2017 |
17784 |
486.97 |
| Apr 28 2017 |
17753 |
486.97 |
| Apr 21 2017 |
17725 |
486.97 |
| Apr 14 2017 |
17752 |
486.97 |
| Apr 07 2017 |
17753 |
486.97 |
| Mar 31 2017 |
17753 |
486.97 |
| Mar 24 2017 |
17754 |
486.97 |
| Mar 17 2017 |
17743 |
486.97 |
| Mar 10 2017 |
17760 |
486.97 |
| Mar 03 2017 |
17760 |
486.97 |
| Feb 24 2017 |
17762 |
486.97 |
| Feb 17 2017 |
17777 |
486.97 |
| Feb 10 2017 |
17801 |
486.97 |
| Feb 03 2017 |
17791 |
486.97 |
| Jan 27 2017 |
17791 |
486.97 |
| Jan 20 2017 |
17817 |
486.97 |
| Jan 13 2017 |
17843 |
486.97 |
| Jan 06 2017 |
18086 |
486.97 |
| Dec 30 2016 |
18154 |
486.97 |
| Dec 23 2016 |
18155 |
486.97 |
| Dec 16 2016 |
18203 |
486.97 |
| Dec 09 2016 |
18294 |
486.97 |
| Dec 02 2016 |
18661 |
486.97 |
| Nov 25 2016 |
18591 |
486.97 |
| Nov 18 2016 |
19208 |
490.35 |
| Nov 11 2016 |
19545 |
490.65 |
| Nov 04 2016 |
21408 |
507.27 |
| Oct 28 2016 |
20548 |
499.5 |
| Oct 21 2016 |
20652 |
499.5 |
| Oct 14 2016 |
20607 |
499.5 |
| Oct 07 2016 |
20446 |
499.5 |
