| Oct 26 2018 |
26440 |
576.54 |
| Oct 19 2018 |
26622 |
576.54 |
| Oct 12 2018 |
26438 |
576.54 |
| Oct 05 2018 |
22003 |
527.98 |
| Sep 28 2018 |
22435 |
531.99 |
| Sep 21 2018 |
22462 |
531.99 |
| Sep 14 2018 |
22206 |
531.99 |
| Sep 07 2018 |
22068 |
531.99 |
| Aug 31 2018 |
21856 |
531.99 |
| Aug 24 2018 |
21770 |
531.99 |
| Aug 17 2018 |
21760 |
531.99 |
| Aug 10 2018 |
21775 |
531.99 |
| Aug 03 2018 |
21810 |
531.99 |
| Jul 27 2018 |
21824 |
531.99 |
| Jul 20 2018 |
21846 |
531.99 |
| Jul 13 2018 |
21846 |
531.99 |
| Jul 06 2018 |
21808 |
531.99 |
| Jun 29 2018 |
21874 |
531.99 |
| Jun 22 2018 |
21874 |
531.99 |
| Jun 15 2018 |
21897 |
531.99 |
| Jun 08 2018 |
21930 |
531.99 |
| Jun 01 2018 |
21912 |
531.99 |
| May 25 2018 |
21936 |
531.99 |
| May 18 2018 |
21891 |
531.99 |
| May 11 2018 |
21920 |
531.99 |
| May 04 2018 |
22017 |
531.99 |
| Apr 27 2018 |
22006 |
531.99 |
| Apr 20 2018 |
22065 |
531.99 |
| Apr 13 2018 |
22057 |
531.99 |
| Apr 06 2018 |
22057 |
531.99 |
| Mar 30 2018 |
22058 |
531.99 |
| Mar 23 2018 |
22058 |
531.99 |
| Mar 16 2018 |
22039 |
531.99 |
| Mar 09 2018 |
22039 |
531.99 |
| Mar 02 2018 |
22047 |
531.99 |
| Feb 23 2018 |
22039 |
531.99 |
| Feb 16 2018 |
22057 |
531.99 |
| Feb 09 2018 |
22051 |
531.99 |
| Feb 02 2018 |
22073 |
531.99 |
| Jan 26 2018 |
22108 |
531.99 |
| Jan 19 2018 |
22027 |
531.99 |
| Jan 12 2018 |
21574 |
531.99 |
| Jan 05 2018 |
21784 |
531.99 |
| Dec 29 2017 |
21848 |
531.99 |
| Dec 22 2017 |
21834 |
531.99 |
| Dec 15 2017 |
21835 |
531.99 |
| Dec 08 2017 |
19843 |
506.49 |
| Dec 01 2017 |
20009 |
506.49 |
| Nov 24 2017 |
20038 |
506.49 |
| Nov 17 2017 |
18971 |
493.9 |
| Nov 10 2017 |
15452 |
457.1 |
| Nov 03 2017 |
14050 |
444.2 |
| Oct 27 2017 |
13157 |
436.34 |
| Oct 20 2017 |
13153 |
436.34 |
| Oct 13 2017 |
12961 |
436.34 |
| Oct 06 2017 |
12876 |
436.34 |
| Sep 29 2017 |
12885 |
436.34 |
| Sep 22 2017 |
12856 |
436.34 |
| Sep 15 2017 |
12879 |
436.34 |
| Sep 08 2017 |
12776 |
436.34 |
| Sep 01 2017 |
12785 |
436.34 |
| Aug 25 2017 |
12799 |
436.34 |
| Aug 18 2017 |
12825 |
436.34 |
| Aug 11 2017 |
12754 |
436.34 |
| Aug 04 2017 |
12772 |
436.34 |
| Jul 28 2017 |
12771 |
436.34 |
| Jul 21 2017 |
12792 |
436.34 |
| Jul 14 2017 |
12803 |
436.34 |
| Jul 07 2017 |
12798 |
436.34 |
| Jun 30 2017 |
12808 |
436.34 |
| Jun 23 2017 |
12808 |
436.34 |
| Jun 16 2017 |
12804 |
436.34 |
| Jun 09 2017 |
12779 |
436.34 |
| Jun 02 2017 |
12782 |
436.34 |
| May 26 2017 |
12655 |
436.34 |
| May 19 2017 |
12674 |
436.34 |
| May 12 2017 |
12628 |
436.34 |
| May 05 2017 |
12593 |
436.34 |
| Apr 28 2017 |
12575 |
436.34 |
| Apr 21 2017 |
12558 |
436.34 |
| Apr 14 2017 |
12577 |
436.34 |
| Apr 07 2017 |
12578 |
436.34 |
| Mar 31 2017 |
12578 |
436.34 |
| Mar 24 2017 |
12578 |
436.34 |
| Mar 17 2017 |
12570 |
436.34 |
| Mar 10 2017 |
12586 |
436.34 |
| Mar 03 2017 |
12586 |
436.34 |
| Feb 24 2017 |
12583 |
436.34 |
| Feb 17 2017 |
12597 |
436.34 |
| Feb 10 2017 |
12619 |
436.34 |
| Feb 03 2017 |
12608 |
436.34 |
| Jan 27 2017 |
12613 |
436.34 |
| Jan 20 2017 |
12637 |
436.34 |
| Jan 13 2017 |
12648 |
436.34 |
| Jan 06 2017 |
12855 |
436.34 |
| Dec 30 2016 |
12913 |
436.34 |
| Dec 23 2016 |
12914 |
436.34 |
| Dec 16 2016 |
12955 |
436.34 |
| Dec 09 2016 |
13951 |
445.6 |
| Dec 02 2016 |
14234 |
445.6 |
| Nov 25 2016 |
14149 |
445.6 |
| Nov 18 2016 |
15102 |
453.01 |
| Nov 11 2016 |
15500 |
454.63 |
| Nov 04 2016 |
16969 |
467.47 |
| Oct 28 2016 |
18443 |
481.13 |
| Oct 21 2016 |
19117 |
486 |
| Oct 14 2016 |
19017 |
486 |
| Oct 07 2016 |
18881 |
486 |
