Dec 08 2017 |
9975 |
407.97 |
Dec 01 2017 |
10060 |
407.97 |
Nov 24 2017 |
10101 |
407.97 |
Nov 17 2017 |
10399 |
410.8 |
Nov 10 2017 |
10969 |
414.12 |
Nov 03 2017 |
11415 |
418.65 |
Oct 27 2017 |
10897 |
414.33 |
Oct 20 2017 |
10909 |
414.33 |
Oct 13 2017 |
10726 |
414.33 |
Oct 06 2017 |
10662 |
414.33 |
Sep 29 2017 |
10655 |
414.33 |
Sep 22 2017 |
10647 |
414.33 |
Sep 15 2017 |
10678 |
414.33 |
Sep 08 2017 |
10610 |
414.33 |
Sep 01 2017 |
10621 |
414.33 |
Aug 25 2017 |
10642 |
414.33 |
Aug 18 2017 |
10663 |
414.33 |
Aug 11 2017 |
10614 |
414.33 |
Aug 04 2017 |
10635 |
414.33 |
Jul 28 2017 |
10634 |
414.33 |
Jul 21 2017 |
10655 |
414.33 |
Jul 14 2017 |
10660 |
414.33 |
Jul 07 2017 |
10656 |
414.33 |
Jun 30 2017 |
10668 |
414.33 |
Jun 23 2017 |
10665 |
414.33 |
Jun 16 2017 |
10668 |
414.33 |
Jun 09 2017 |
10640 |
414.33 |
Jun 02 2017 |
10637 |
414.33 |
May 26 2017 |
10517 |
414.33 |
May 19 2017 |
10539 |
414.33 |
May 12 2017 |
10495 |
414.33 |
May 05 2017 |
10468 |
414.33 |
Apr 28 2017 |
10455 |
414.33 |
Apr 21 2017 |
10438 |
414.33 |
Apr 14 2017 |
10449 |
414.33 |
Apr 07 2017 |
10450 |
414.33 |
Mar 31 2017 |
10450 |
414.33 |
Mar 24 2017 |
10451 |
414.33 |
Mar 17 2017 |
10441 |
414.33 |
Mar 10 2017 |
10452 |
414.33 |
Mar 03 2017 |
10452 |
414.33 |
Feb 24 2017 |
10457 |
414.33 |
Feb 17 2017 |
10472 |
414.33 |
Feb 10 2017 |
10491 |
414.33 |
Feb 03 2017 |
10483 |
414.33 |
Jan 27 2017 |
10496 |
414.33 |
Jan 20 2017 |
10512 |
414.33 |
Jan 13 2017 |
10520 |
414.33 |
Jan 06 2017 |
10696 |
414.33 |
Dec 30 2016 |
10760 |
414.33 |
Dec 23 2016 |
10754 |
414.33 |
Dec 16 2016 |
10796 |
414.33 |
Dec 09 2016 |
11324 |
419.49 |
Dec 02 2016 |
11533 |
419.49 |
Nov 25 2016 |
11444 |
419.49 |
Nov 18 2016 |
12019 |
424.12 |
Nov 11 2016 |
13448 |
436.18 |
Nov 04 2016 |
13420 |
435.98 |
Oct 28 2016 |
14454 |
446.39 |
Oct 21 2016 |
16072 |
459 |
Oct 14 2016 |
15927 |
459 |
Oct 07 2016 |
15869 |
459 |