| Nov 10 2022 |
5396 |
451.72 |
| Nov 03 2022 |
6994 |
494.6 |
| Oct 27 2022 |
8302 |
479.02 |
| Oct 20 2022 |
8022 |
479.02 |
| Oct 13 2022 |
7891 |
479.02 |
| Oct 06 2022 |
7791 |
485.65 |
| Sep 29 2022 |
7467 |
482.19 |
| Sep 22 2022 |
6565 |
455.58 |
| Sep 15 2022 |
6490 |
455.58 |
| Sep 08 2022 |
6480 |
455.58 |
| Sep 01 2022 |
6474 |
455.58 |
| Aug 25 2022 |
6468 |
455.58 |
| Aug 18 2022 |
6469 |
455.58 |
| Aug 11 2022 |
6479 |
455.58 |
| Aug 04 2022 |
6458 |
455.58 |
| Jul 28 2022 |
6458 |
455.58 |
| Jul 21 2022 |
6458 |
455.58 |
| Jul 14 2022 |
6458 |
455.58 |
| Jul 07 2022 |
6458 |
455.58 |
| Jun 30 2022 |
6458 |
455.58 |
| Jun 23 2022 |
6438 |
455.58 |
| Jun 16 2022 |
6438 |
455.58 |
| Jun 09 2022 |
6448 |
455.58 |
| Jun 02 2022 |
6448 |
455.58 |
| May 26 2022 |
6448 |
455.58 |
| May 19 2022 |
6448 |
455.58 |
| May 12 2022 |
6448 |
455.58 |
| May 05 2022 |
6448 |
455.58 |
| Apr 28 2022 |
6439 |
455.58 |
| Apr 21 2022 |
6439 |
455.58 |
| Apr 14 2022 |
6439 |
455.58 |
| Apr 07 2022 |
6439 |
455.58 |
| Mar 31 2022 |
6439 |
455.58 |
| Mar 24 2022 |
6439 |
455.58 |
| Mar 17 2022 |
6433 |
455.58 |
| Mar 10 2022 |
6433 |
455.58 |
| Mar 03 2022 |
6433 |
455.58 |
| Feb 24 2022 |
6427 |
455.58 |
| Feb 17 2022 |
6434 |
455.58 |
| Feb 10 2022 |
6439 |
455.58 |
| Feb 03 2022 |
6452 |
455.58 |
| Jan 27 2022 |
6456 |
455.58 |
| Jan 20 2022 |
6334 |
455.58 |
| Jan 13 2022 |
6364 |
455.58 |
| Jan 06 2022 |
6504 |
455.58 |
| Dec 30 2021 |
6531 |
455.58 |
| Dec 23 2021 |
6557 |
455.58 |
| Dec 16 2021 |
6557 |
455.58 |
| Dec 09 2021 |
6575 |
455.58 |
| Dec 02 2021 |
6687 |
455.58 |
| Nov 25 2021 |
6694 |
455.58 |
| Nov 18 2021 |
6731 |
455.58 |
| Nov 11 2021 |
6738 |
455.58 |
| Nov 04 2021 |
6851 |
455.58 |
| Oct 28 2021 |
7138 |
455.58 |
| Oct 21 2021 |
7154 |
455.58 |
| Oct 14 2021 |
7250 |
455.58 |
| Oct 07 2021 |
7185 |
455.58 |
| Sep 30 2021 |
7303 |
455.58 |
| Sep 23 2021 |
7437 |
455.58 |
| Sep 16 2021 |
7644 |
455.58 |
| Sep 09 2021 |
7767 |
455.58 |
| Sep 02 2021 |
7910 |
455.58 |
| Aug 26 2021 |
7925 |
455.58 |
| Aug 19 2021 |
7939 |
455.58 |
| Aug 12 2021 |
7958 |
455.58 |
| Aug 05 2021 |
7972 |
455.58 |
| Jul 29 2021 |
7977 |
455.58 |
| Jun 03 2021 |
8125 |
455.58 |
| May 21 2021 |
3437 |
455.58 |
| May 14 2021 |
3339 |
455.58 |
| May 07 2021 |
3339 |
455.58 |
| Apr 30 2021 |
3290 |
455.58 |
| Apr 23 2021 |
3290 |
455.58 |
| Apr 16 2021 |
3290 |
455.58 |
| Apr 09 2021 |
3290 |
455.58 |
| Apr 02 2021 |
3284 |
455.58 |
| Mar 26 2021 |
3285 |
455.58 |
| Mar 19 2021 |
3270 |
455.58 |
| Mar 12 2021 |
3270 |
455.58 |
| Mar 05 2021 |
3270 |
455.58 |
| Feb 26 2021 |
3270 |
455.58 |
| Feb 19 2021 |
3231 |
455.58 |
| Feb 12 2021 |
3258 |
455.58 |
| Feb 05 2021 |
3262 |
455.58 |
| Jan 29 2021 |
3323 |
455.58 |
| Jan 22 2021 |
3300 |
455.58 |
| Jan 15 2021 |
3058 |
455.58 |
| Jan 08 2021 |
3993 |
455.58 |
| Jan 01 2021 |
3971 |
455.58 |
| Dec 25 2020 |
4079 |
455.58 |
| Dec 18 2020 |
4277 |
455.58 |
| Dec 11 2020 |
5276 |
455.58 |
| Dec 04 2020 |
6519 |
455.58 |
| Nov 27 2020 |
6519 |
455.58 |
| Nov 20 2020 |
8441 |
472.73 |
| Nov 13 2020 |
9337 |
472.73 |
| Nov 06 2020 |
9199 |
456.54 |
| Oct 30 2020 |
10065 |
459.44 |
| Oct 23 2020 |
10785 |
459.44 |
| Oct 16 2020 |
11355 |
459.44 |
| Oct 09 2020 |
8029 |
404.43 |
| Oct 02 2020 |
8312 |
404.43 |
| Nov 22 2019 |
6708 |
365.59 |
| Nov 15 2019 |
9182 |
396.96 |
| Nov 08 2019 |
9226 |
396.96 |
| Nov 01 2019 |
9243 |
396.96 |
| Oct 25 2019 |
9186 |
396.96 |
| Oct 18 2019 |
8969 |
396.96 |
| Oct 11 2019 |
9091 |
396.96 |
| Oct 04 2019 |
9137 |
396.96 |
| Sep 27 2019 |
9146 |
396.96 |
| Sep 20 2019 |
8987 |
396.96 |
| Sep 13 2019 |
9037 |
396.96 |
| Sep 06 2019 |
8817 |
396.96 |
| Aug 30 2019 |
8860 |
396.96 |
| Aug 23 2019 |
8889 |
396.96 |
| Aug 16 2019 |
8828 |
396.96 |
| Aug 09 2019 |
8828 |
396.96 |
| Aug 02 2019 |
8831 |
396.96 |
| Jul 26 2019 |
8838 |
396.96 |
| Jul 19 2019 |
8849 |
396.96 |
| Jul 12 2019 |
8867 |
396.96 |
| Jul 05 2019 |
8874 |
396.96 |
| Jun 28 2019 |
8889 |
396.96 |
| Jun 21 2019 |
8905 |
396.96 |
| Jun 14 2019 |
8900 |
396.96 |
| Jun 07 2019 |
8896 |
396.96 |
| May 31 2019 |
8916 |
396.96 |
| May 24 2019 |
8912 |
396.96 |
| May 17 2019 |
8927 |
396.96 |
| May 10 2019 |
8922 |
396.96 |
| May 03 2019 |
8930 |
396.96 |
| Apr 26 2019 |
8925 |
396.96 |
| Apr 19 2019 |
8928 |
396.96 |
| Apr 12 2019 |
8929 |
396.96 |
| Apr 05 2019 |
8929 |
396.96 |
| Mar 29 2019 |
8929 |
396.96 |
| Mar 22 2019 |
8930 |
396.96 |
| Mar 15 2019 |
8940 |
396.96 |
| Mar 08 2019 |
8902 |
396.96 |
| Mar 01 2019 |
8906 |
396.96 |
| Feb 22 2019 |
8899 |
396.96 |
| Feb 15 2019 |
8911 |
396.96 |
| Feb 08 2019 |
8894 |
396.96 |
| Feb 01 2019 |
8917 |
396.96 |
| Jan 25 2019 |
8917 |
396.96 |
| Jan 18 2019 |
8586 |
396.96 |
| Jan 11 2019 |
9037 |
396.96 |
| Jan 04 2019 |
9117 |
396.96 |
| Dec 28 2018 |
9115 |
396.96 |
| Dec 21 2018 |
9043 |
396.96 |
| Dec 14 2018 |
9072 |
396.96 |
| Dec 07 2018 |
9155 |
396.96 |
| Nov 30 2018 |
9260 |
396.96 |
| Nov 23 2018 |
12147 |
428.33 |
| Oct 19 2018 |
24994 |
557.43 |
| Oct 12 2018 |
24822 |
557.43 |
| Oct 05 2018 |
24570 |
557.43 |
| Sep 28 2018 |
24666 |
557.43 |
| Sep 21 2018 |
24689 |
557.43 |
| Sep 14 2018 |
24403 |
557.43 |
| Sep 07 2018 |
24189 |
557.43 |
| Aug 31 2018 |
23950 |
557.43 |
| Aug 24 2018 |
23876 |
557.43 |
| Aug 17 2018 |
23865 |
557.43 |
| Aug 10 2018 |
23879 |
557.43 |
| Aug 03 2018 |
23911 |
557.43 |
| Jul 27 2018 |
23927 |
557.43 |
| Jul 20 2018 |
23954 |
557.43 |
| Jul 13 2018 |
23957 |
557.43 |
| Jul 06 2018 |
23924 |
557.43 |
| Jun 29 2018 |
23993 |
557.43 |
| Jun 22 2018 |
23993 |
557.43 |
| Jun 15 2018 |
24017 |
557.43 |
| Jun 08 2018 |
24055 |
557.43 |
| Jun 01 2018 |
24035 |
557.43 |
| May 25 2018 |
24059 |
557.43 |
| May 18 2018 |
24007 |
557.43 |
| May 11 2018 |
24036 |
557.43 |
| May 04 2018 |
24146 |
557.43 |
| Apr 27 2018 |
24135 |
557.43 |
| Apr 20 2018 |
24201 |
557.43 |
| Apr 13 2018 |
24195 |
557.43 |
| Apr 06 2018 |
24195 |
557.43 |
| Mar 30 2018 |
24192 |
557.43 |
| Mar 23 2018 |
24192 |
557.43 |
| Mar 16 2018 |
24173 |
557.43 |
| Mar 09 2018 |
24173 |
557.43 |
| Mar 02 2018 |
24182 |
557.43 |
| Feb 23 2018 |
24174 |
557.43 |
| Feb 16 2018 |
24191 |
557.43 |
| Feb 09 2018 |
24183 |
557.43 |
| Feb 02 2018 |
24203 |
557.43 |
| Jan 26 2018 |
24237 |
557.43 |
| Jan 19 2018 |
24150 |
557.43 |
| Jan 12 2018 |
23680 |
557.43 |
| Jan 05 2018 |
23889 |
557.43 |
| Dec 29 2017 |
23956 |
557.43 |
| Dec 22 2017 |
23948 |
557.43 |
| Dec 15 2017 |
23952 |
557.43 |
| Dec 08 2017 |
24376 |
557.43 |
| Dec 01 2017 |
24656 |
557.43 |
| Nov 24 2017 |
15270 |
460.39 |
| Nov 17 2017 |
13435 |
441.63 |
| Nov 10 2017 |
13813 |
441.63 |
| Nov 03 2017 |
11658 |
421.15 |
| Oct 27 2017 |
9517 |
399.16 |
| Oct 20 2017 |
8559 |
388.35 |
| Oct 13 2017 |
8433 |
388.35 |
| Oct 06 2017 |
8333 |
388.35 |
| Sep 29 2017 |
8273 |
387.64 |
| Sep 22 2017 |
8260 |
387.64 |
| Sep 15 2017 |
8255 |
387.64 |
| Sep 08 2017 |
8204 |
387.64 |
| Sep 01 2017 |
8212 |
387.64 |
| Aug 25 2017 |
8228 |
387.64 |
| Aug 18 2017 |
8249 |
387.64 |
| Aug 11 2017 |
8217 |
387.64 |
| Aug 04 2017 |
8233 |
387.64 |
| Jul 28 2017 |
8230 |
387.64 |
| Jul 21 2017 |
8239 |
387.64 |
| Jul 14 2017 |
8242 |
387.64 |
| Jul 07 2017 |
8238 |
387.64 |
| Jun 30 2017 |
8247 |
387.64 |
| Jun 23 2017 |
8245 |
387.64 |
| Jun 16 2017 |
8243 |
387.64 |
| Jun 09 2017 |
8223 |
387.64 |
| Jun 02 2017 |
8220 |
387.64 |
| May 26 2017 |
8112 |
387.64 |
| May 19 2017 |
8127 |
387.64 |
| May 12 2017 |
8092 |
387.64 |
| May 05 2017 |
8075 |
387.64 |
| Apr 28 2017 |
8069 |
387.64 |
| Apr 21 2017 |
8055 |
387.64 |
| Apr 14 2017 |
8061 |
387.64 |
| Apr 07 2017 |
8062 |
387.64 |
| Mar 31 2017 |
8062 |
387.64 |
| Mar 24 2017 |
8063 |
387.64 |
| Mar 17 2017 |
8053 |
387.64 |
| Mar 10 2017 |
8062 |
387.64 |
| Mar 03 2017 |
8062 |
387.64 |
| Feb 24 2017 |
8069 |
387.64 |
| Feb 17 2017 |
8078 |
387.64 |
| Feb 10 2017 |
8092 |
387.64 |
| Feb 03 2017 |
8086 |
387.64 |
| Jan 27 2017 |
8103 |
387.64 |
| Jan 20 2017 |
8121 |
387.64 |
| Jan 13 2017 |
8127 |
387.64 |
| Jan 06 2017 |
8268 |
387.64 |
| Dec 30 2016 |
8317 |
387.64 |
| Dec 23 2016 |
8317 |
387.64 |
| Dec 16 2016 |
8340 |
387.64 |
| Dec 09 2016 |
8379 |
387.64 |
| Dec 02 2016 |
8499 |
387.64 |
| Nov 25 2016 |
9494 |
399.54 |
| Nov 18 2016 |
9586 |
399.86 |
| Nov 11 2016 |
9723 |
399.86 |
| Nov 04 2016 |
11691 |
420.06 |
| Oct 28 2016 |
10189 |
406.37 |
| Oct 21 2016 |
11585 |
419.29 |
| Oct 14 2016 |
11483 |
419.29 |
| Oct 07 2016 |
11450 |
419.29 |
