| Jan 17 2020 |
22291 |
565.31 |
| Jan 10 2020 |
23036 |
565.31 |
| Jan 03 2020 |
23741 |
577.67 |
| Dec 27 2019 |
23757 |
577.67 |
| Dec 20 2019 |
23800 |
577.67 |
| Dec 13 2019 |
23917 |
577.67 |
| Dec 06 2019 |
23275 |
569.66 |
| Nov 29 2019 |
23839 |
569.66 |
| Nov 22 2019 |
23980 |
569.66 |
| Nov 15 2019 |
24230 |
569.66 |
| Nov 08 2019 |
24633 |
569.66 |
| Nov 01 2019 |
24839 |
569.66 |
| Oct 25 2019 |
23560 |
551.06 |
| Oct 18 2019 |
23041 |
551.06 |
| Oct 11 2019 |
23403 |
551.06 |
| Oct 04 2019 |
23479 |
551.06 |
| Sep 27 2019 |
23421 |
551.06 |
| Sep 20 2019 |
23114 |
551.06 |
| Sep 13 2019 |
23041 |
551.06 |
| Sep 06 2019 |
22570 |
551.06 |
| Aug 30 2019 |
22641 |
551.06 |
| Aug 23 2019 |
22665 |
551.06 |
| Aug 16 2019 |
22463 |
551.06 |
| Aug 09 2019 |
22463 |
551.06 |
| Aug 02 2019 |
22475 |
551.06 |
| Jul 26 2019 |
22489 |
551.06 |
| Jul 19 2019 |
22504 |
551.06 |
| Jul 12 2019 |
22548 |
551.06 |
| Jul 05 2019 |
22564 |
551.06 |
| Jun 28 2019 |
22618 |
551.06 |
| Jun 21 2019 |
22648 |
551.06 |
| Jun 14 2019 |
22645 |
551.06 |
| Jun 07 2019 |
22622 |
551.06 |
| May 31 2019 |
22657 |
551.06 |
| May 24 2019 |
22664 |
551.06 |
| May 17 2019 |
22702 |
551.06 |
| May 10 2019 |
22691 |
551.06 |
| May 03 2019 |
22711 |
551.06 |
| Apr 26 2019 |
22707 |
551.06 |
| Apr 19 2019 |
22704 |
551.06 |
| Apr 12 2019 |
22711 |
551.06 |
| Apr 05 2019 |
22711 |
551.06 |
| Mar 29 2019 |
22712 |
551.06 |
| Mar 22 2019 |
22699 |
551.06 |
| Mar 15 2019 |
22707 |
551.06 |
| Mar 08 2019 |
22626 |
551.06 |
| Mar 01 2019 |
22631 |
551.06 |
| Feb 22 2019 |
24112 |
571.08 |
| Feb 15 2019 |
24121 |
571.08 |
| Feb 08 2019 |
24086 |
571.08 |
| Feb 01 2019 |
24113 |
571.08 |
| Jan 25 2019 |
24128 |
571.08 |
| Jan 18 2019 |
23616 |
571.08 |
| Jan 11 2019 |
23576 |
560.64 |
| Jan 04 2019 |
23716 |
560.64 |
| Dec 28 2018 |
23640 |
560.64 |
| Dec 21 2018 |
23473 |
560.64 |
| Dec 14 2018 |
23638 |
560.64 |
| Dec 07 2018 |
24471 |
568.15 |
| Nov 30 2018 |
24797 |
568.15 |
| Nov 23 2018 |
25077 |
568.15 |
| Nov 16 2018 |
24122 |
550.57 |
| Nov 09 2018 |
26359 |
575.2 |
| Nov 02 2018 |
26534 |
575.2 |
| Oct 26 2018 |
25474 |
565.04 |
| Oct 19 2018 |
25649 |
565.04 |
| Oct 12 2018 |
22741 |
533.5 |
| Oct 05 2018 |
22493 |
533.5 |
| Sep 28 2018 |
22570 |
533.5 |
| Sep 21 2018 |
22596 |
533.5 |
| Sep 14 2018 |
22346 |
533.5 |
| Sep 07 2018 |
22200 |
533.5 |
| Aug 31 2018 |
21995 |
533.5 |
| Aug 24 2018 |
21908 |
533.5 |
| Aug 17 2018 |
21896 |
533.5 |
| Aug 10 2018 |
21912 |
533.5 |
| Aug 03 2018 |
21945 |
533.5 |
| Jul 27 2018 |
21959 |
533.5 |
| Jul 20 2018 |
21981 |
533.5 |
| Jul 13 2018 |
21980 |
533.5 |
| Jul 06 2018 |
21943 |
533.5 |
| Jun 29 2018 |
22008 |
533.5 |
| Jun 22 2018 |
22008 |
533.5 |
| Jun 15 2018 |
22031 |
533.5 |
| Jun 08 2018 |
22064 |
533.5 |
| Jun 01 2018 |
22046 |
533.5 |
| May 25 2018 |
22071 |
533.5 |
| May 18 2018 |
22025 |
533.5 |
| May 11 2018 |
22054 |
533.5 |
| May 04 2018 |
22151 |
533.5 |
| Apr 27 2018 |
22140 |
533.5 |
| Apr 20 2018 |
22198 |
533.5 |
| Apr 13 2018 |
22190 |
533.5 |
| Apr 06 2018 |
22190 |
533.5 |
| Mar 30 2018 |
22191 |
533.5 |
| Mar 23 2018 |
22191 |
533.5 |
| Mar 16 2018 |
22173 |
533.5 |
| Mar 09 2018 |
22173 |
533.5 |
| Mar 02 2018 |
22181 |
533.5 |
| Feb 23 2018 |
22175 |
533.5 |
| Feb 16 2018 |
22193 |
533.5 |
| Feb 09 2018 |
22187 |
533.5 |
| Feb 02 2018 |
22209 |
533.5 |
| Jan 26 2018 |
22245 |
533.5 |
| Jan 19 2018 |
22164 |
533.5 |
| Jan 12 2018 |
21711 |
533.5 |
| Jan 05 2018 |
21919 |
533.5 |
| Dec 29 2017 |
21982 |
533.5 |
| Dec 22 2017 |
21968 |
533.5 |
| Dec 15 2017 |
21968 |
533.5 |
| Dec 08 2017 |
22388 |
533.5 |
| Dec 01 2017 |
22635 |
533.5 |
| Nov 24 2017 |
22658 |
533.5 |
| Nov 17 2017 |
23021 |
534.54 |
| Nov 10 2017 |
23641 |
534.54 |
| Nov 03 2017 |
26346 |
563.93 |
| Oct 27 2017 |
26487 |
563.93 |
| Oct 20 2017 |
26443 |
563.93 |
| Oct 13 2017 |
26159 |
563.93 |
| Oct 06 2017 |
25879 |
563.93 |
| Sep 29 2017 |
27161 |
579.42 |
| Sep 22 2017 |
27028 |
579.42 |
| Sep 15 2017 |
26955 |
579.42 |
| Sep 08 2017 |
26667 |
579.42 |
| Sep 01 2017 |
26709 |
579.42 |
| Aug 25 2017 |
26694 |
579.42 |
| Aug 18 2017 |
26724 |
579.42 |
| Aug 11 2017 |
26581 |
579.42 |
| Aug 04 2017 |
26612 |
579.42 |
| Jul 28 2017 |
26609 |
579.42 |
| Jul 21 2017 |
26639 |
579.42 |
| Jul 14 2017 |
26639 |
579.42 |
| Jul 07 2017 |
26632 |
579.42 |
| Jun 30 2017 |
26641 |
579.42 |
| Jun 23 2017 |
26638 |
579.42 |
| Jun 16 2017 |
26638 |
579.42 |
| Jun 09 2017 |
26609 |
579.42 |
| Jun 02 2017 |
26615 |
579.42 |
| May 26 2017 |
26406 |
579.42 |
| May 19 2017 |
26455 |
579.42 |
| May 12 2017 |
26391 |
579.42 |
| May 05 2017 |
26286 |
579.42 |
| Apr 28 2017 |
26245 |
579.42 |
| Apr 21 2017 |
26215 |
579.42 |
| Apr 14 2017 |
26258 |
579.42 |
| Apr 07 2017 |
26259 |
579.42 |
| Mar 31 2017 |
26258 |
579.42 |
| Mar 24 2017 |
26260 |
579.42 |
| Mar 17 2017 |
26252 |
579.42 |
| Mar 10 2017 |
26269 |
579.42 |
| Mar 03 2017 |
26269 |
579.42 |
| Feb 24 2017 |
26274 |
579.42 |
| Feb 17 2017 |
26292 |
579.42 |
| Feb 10 2017 |
26320 |
579.42 |
| Feb 03 2017 |
26312 |
579.42 |
| Jan 27 2017 |
26276 |
579.42 |
| Jan 20 2017 |
26286 |
579.42 |
| Jan 13 2017 |
26317 |
579.42 |
| Jan 06 2017 |
26645 |
579.42 |
| Dec 30 2016 |
26739 |
579.42 |
| Dec 23 2016 |
26732 |
579.42 |
| Dec 16 2016 |
26771 |
579.42 |
| Dec 09 2016 |
26995 |
579.42 |
| Dec 02 2016 |
27568 |
579.42 |
| Nov 25 2016 |
27468 |
579.42 |
| Nov 18 2016 |
28018 |
579.42 |
| Nov 11 2016 |
29810 |
594.9 |
| Nov 04 2016 |
30034 |
594.9 |
| Oct 28 2016 |
30104 |
594.9 |
| Oct 21 2016 |
30238 |
594.9 |
| Oct 14 2016 |
30314 |
594.9 |
| Oct 07 2016 |
30132 |
594.9 |
