| Oct 19 2018 |
23650 |
541.45 |
| Oct 12 2018 |
23519 |
541.45 |
| Oct 05 2018 |
23269 |
541.45 |
| Sep 28 2018 |
23344 |
541.45 |
| Sep 21 2018 |
23149 |
539.88 |
| Sep 14 2018 |
25612 |
571.53 |
| Sep 07 2018 |
25390 |
571.53 |
| Aug 31 2018 |
25124 |
571.53 |
| Aug 24 2018 |
25034 |
571.53 |
| Aug 17 2018 |
25022 |
571.53 |
| Aug 10 2018 |
25037 |
571.53 |
| Aug 03 2018 |
25070 |
571.53 |
| Jul 27 2018 |
25087 |
571.53 |
| Jul 20 2018 |
25113 |
571.53 |
| Jul 13 2018 |
25117 |
571.53 |
| Jul 06 2018 |
25087 |
571.53 |
| Jun 29 2018 |
25158 |
571.53 |
| Jun 22 2018 |
25158 |
571.53 |
| Jun 15 2018 |
25184 |
571.53 |
| Jun 08 2018 |
25219 |
571.53 |
| Jun 01 2018 |
25200 |
571.53 |
| May 25 2018 |
25227 |
571.53 |
| May 18 2018 |
25171 |
571.53 |
| May 11 2018 |
25201 |
571.53 |
| May 04 2018 |
25311 |
571.53 |
| Apr 27 2018 |
25301 |
571.53 |
| Apr 20 2018 |
25368 |
571.53 |
| Apr 13 2018 |
25361 |
571.53 |
| Apr 06 2018 |
25361 |
571.53 |
| Mar 30 2018 |
25359 |
571.53 |
| Mar 23 2018 |
25359 |
571.53 |
| Mar 16 2018 |
25341 |
571.53 |
| Mar 09 2018 |
25341 |
571.53 |
| Mar 02 2018 |
25349 |
571.53 |
| Feb 23 2018 |
25339 |
571.53 |
| Feb 16 2018 |
25356 |
571.53 |
| Feb 09 2018 |
25348 |
571.53 |
| Feb 02 2018 |
25369 |
571.53 |
| Jan 26 2018 |
25402 |
571.53 |
| Jan 19 2018 |
25309 |
571.53 |
| Jan 12 2018 |
24835 |
571.53 |
| Jan 05 2018 |
25037 |
571.53 |
| Dec 29 2017 |
25108 |
571.53 |
| Dec 22 2017 |
25098 |
571.53 |
| Dec 15 2017 |
25093 |
571.53 |
| Dec 08 2017 |
25522 |
571.53 |
| Dec 01 2017 |
25797 |
571.53 |
| Nov 24 2017 |
25847 |
571.53 |
| Nov 17 2017 |
26177 |
571.53 |
| Nov 10 2017 |
26898 |
571.53 |
| Nov 03 2017 |
27021 |
571.53 |
| Oct 27 2017 |
28483 |
586.57 |
| Oct 20 2017 |
32516 |
639.87 |
| Oct 13 2017 |
32701 |
648.24 |
| Oct 06 2017 |
32389 |
648.24 |
| Sep 29 2017 |
32376 |
648.24 |
| Sep 22 2017 |
34595 |
703.2 |
| Sep 15 2017 |
35595 |
771.58 |
| Sep 08 2017 |
35033 |
771.58 |
| Sep 01 2017 |
35027 |
771.58 |
| Aug 25 2017 |
35000 |
771.58 |
| Aug 18 2017 |
35030 |
771.58 |
| Aug 11 2017 |
34833 |
771.58 |
| Aug 04 2017 |
34856 |
771.58 |
| Jul 28 2017 |
34853 |
771.58 |
| Jul 21 2017 |
34895 |
771.58 |
| Jul 14 2017 |
34884 |
771.58 |
| Jul 07 2017 |
34879 |
771.58 |
| Jun 30 2017 |
34898 |
771.58 |
| Jun 23 2017 |
34897 |
771.58 |
| Jun 16 2017 |
34912 |
771.58 |
| Jun 09 2017 |
34879 |
771.58 |
| Jun 02 2017 |
34873 |
771.58 |
| May 26 2017 |
34630 |
771.58 |
| May 19 2017 |
34674 |
771.58 |
| May 12 2017 |
34611 |
771.58 |
| May 05 2017 |
34477 |
771.58 |
| Apr 28 2017 |
34424 |
771.58 |
| Apr 21 2017 |
34391 |
771.58 |
| Apr 14 2017 |
34451 |
771.58 |
| Apr 07 2017 |
34452 |
771.58 |
| Mar 31 2017 |
34451 |
771.58 |
| Mar 24 2017 |
34453 |
771.58 |
| Mar 17 2017 |
34459 |
771.58 |
| Mar 10 2017 |
34481 |
771.58 |
| Mar 03 2017 |
34481 |
771.58 |
| Feb 24 2017 |
34485 |
771.58 |
| Feb 17 2017 |
34506 |
771.58 |
| Feb 10 2017 |
34534 |
771.58 |
| Feb 03 2017 |
34532 |
771.58 |
| Jan 27 2017 |
34482 |
771.58 |
| Jan 20 2017 |
34501 |
771.58 |
| Jan 13 2017 |
34543 |
771.58 |
| Jan 06 2017 |
34916 |
771.58 |
| Dec 30 2016 |
35006 |
771.58 |
| Dec 23 2016 |
34997 |
771.58 |
| Dec 16 2016 |
35066 |
771.58 |
| Dec 09 2016 |
35364 |
771.58 |
| Dec 02 2016 |
36190 |
771.58 |
| Nov 25 2016 |
36037 |
771.58 |
| Nov 18 2016 |
36803 |
771.58 |
| Nov 11 2016 |
37537 |
771.58 |
| Nov 04 2016 |
37819 |
771.58 |
| Oct 28 2016 |
37944 |
771.58 |
| Oct 21 2016 |
38061 |
771.58 |
