| Apr 19 2024 |
7965 |
578.86 |
| Apr 18 2024 |
7965 |
578.86 |
| Apr 11 2024 |
7968 |
578.86 |
| Apr 04 2024 |
7968 |
578.86 |
| Mar 28 2024 |
7968 |
578.86 |
| Mar 21 2024 |
7968 |
578.86 |
| Mar 14 2024 |
7968 |
578.86 |
| Mar 07 2024 |
7968 |
578.86 |
| Feb 29 2024 |
7968 |
578.86 |
| Feb 22 2024 |
7972 |
578.86 |
| Feb 15 2024 |
7978 |
578.86 |
| Feb 08 2024 |
7988 |
578.86 |
| Feb 01 2024 |
7992 |
578.86 |
| Jan 25 2024 |
7991 |
578.86 |
| Jan 18 2024 |
8001 |
578.86 |
| Jan 11 2024 |
7967 |
578.86 |
| Jan 04 2024 |
7994 |
578.86 |
| Dec 28 2023 |
8002 |
578.86 |
| Dec 21 2023 |
7991 |
578.86 |
| Dec 14 2023 |
8013 |
578.86 |
| Dec 07 2023 |
7910 |
578.86 |
| Nov 30 2023 |
7971 |
580.57 |
| Nov 23 2023 |
7886 |
580.57 |
| Nov 16 2023 |
8025 |
580.57 |
| Nov 09 2023 |
8021 |
580.57 |
| Nov 02 2023 |
8093 |
590.66 |
| Oct 26 2023 |
8076 |
598.07 |
| Oct 19 2023 |
8293 |
609.21 |
| Oct 12 2023 |
8063 |
609.21 |
| Oct 05 2023 |
8113 |
601.91 |
| Sep 28 2023 |
8108 |
601.91 |
| Sep 21 2023 |
8542 |
607.09 |
| Sep 14 2023 |
8535 |
608.11 |
| Sep 07 2023 |
8893 |
647.31 |
| Aug 31 2023 |
8775 |
647.31 |
| Aug 24 2023 |
8658 |
647.31 |
| Aug 17 2023 |
8727 |
647.31 |
| Aug 10 2023 |
8730 |
647.31 |
| Aug 03 2023 |
8734 |
647.31 |
| Jul 27 2023 |
8714 |
647.31 |
| Jul 20 2023 |
8692 |
647.31 |
| Jul 13 2023 |
8692 |
647.31 |
| Jul 06 2023 |
8678 |
647.31 |
| Jun 29 2023 |
8656 |
647.31 |
| Jun 22 2023 |
8656 |
647.31 |
| Jun 15 2023 |
8656 |
647.31 |
| Jun 08 2023 |
8665 |
647.31 |
| Jun 01 2023 |
8621 |
647.31 |
| May 25 2023 |
8551 |
647.31 |
| May 18 2023 |
8551 |
647.31 |
| May 11 2023 |
8551 |
647.31 |
| May 04 2023 |
8525 |
647.31 |
| Apr 27 2023 |
8528 |
647.31 |
| Apr 20 2023 |
8528 |
647.31 |
| Apr 13 2023 |
8528 |
647.31 |
| Apr 06 2023 |
8538 |
647.31 |
| Mar 30 2023 |
8610 |
647.31 |
| Mar 23 2023 |
8610 |
647.31 |
| Mar 16 2023 |
8610 |
647.31 |
| Mar 09 2023 |
8610 |
647.31 |
| Mar 02 2023 |
8537 |
647.31 |
| Feb 23 2023 |
8546 |
647.31 |
| Feb 16 2023 |
8593 |
647.31 |
| Feb 09 2023 |
8625 |
647.31 |
| Feb 02 2023 |
8662 |
647.31 |
| Jan 26 2023 |
8669 |
647.31 |
| Jan 19 2023 |
8683 |
647.31 |
| Jan 12 2023 |
8580 |
647.31 |
| Jan 05 2023 |
9064 |
647.31 |
| Dec 29 2022 |
9057 |
647.31 |
| Dec 22 2022 |
12470 |
647.31 |
| Dec 15 2022 |
12362 |
647.31 |
| Dec 08 2022 |
12380 |
647.31 |
| Dec 01 2022 |
12253 |
647.31 |
| Nov 24 2022 |
12254 |
647.31 |
| Nov 17 2022 |
12094 |
647.31 |
| Nov 10 2022 |
12067 |
647.31 |
| Nov 03 2022 |
11806 |
647.31 |
| Oct 27 2022 |
11474 |
647.31 |
| Oct 20 2022 |
11421 |
647.31 |
| Oct 13 2022 |
11296 |
647.31 |
| Oct 06 2022 |
10731 |
647.31 |
| Sep 29 2022 |
10370 |
647.31 |
| Sep 22 2022 |
10224 |
647.31 |
| Nov 15 2019 |
29245 |
656.91 |
| Nov 08 2019 |
29801 |
656.91 |
| Nov 01 2019 |
30062 |
656.91 |
| Oct 25 2019 |
30286 |
656.91 |
| Oct 18 2019 |
29825 |
656.91 |
| Oct 11 2019 |
29830 |
647.49 |
| Oct 04 2019 |
29620 |
641.28 |
| Sep 27 2019 |
29303 |
636.58 |
| Sep 20 2019 |
28998 |
636.58 |
| Sep 13 2019 |
28608 |
633.42 |
| Sep 06 2019 |
27842 |
629.3 |
| Aug 30 2019 |
27966 |
629.3 |
| Aug 23 2019 |
27983 |
629.3 |
| Aug 16 2019 |
27697 |
629.3 |
| Aug 09 2019 |
27697 |
629.3 |
| Aug 02 2019 |
27713 |
629.3 |
| Jul 26 2019 |
27733 |
629.3 |
| Jul 19 2019 |
27747 |
629.3 |
| Jul 12 2019 |
27798 |
629.3 |
| Jul 05 2019 |
27814 |
629.3 |
| Jun 28 2019 |
27872 |
629.3 |
| Jun 21 2019 |
27903 |
629.3 |
| Jun 14 2019 |
27892 |
629.3 |
| Jun 07 2019 |
27866 |
629.3 |
| May 31 2019 |
27903 |
629.3 |
| May 24 2019 |
27907 |
629.3 |
| May 17 2019 |
27954 |
629.3 |
| May 10 2019 |
27944 |
629.3 |
| May 03 2019 |
27974 |
629.3 |
| Apr 26 2019 |
27970 |
629.3 |
| Apr 19 2019 |
27977 |
629.3 |
| Apr 12 2019 |
27988 |
629.3 |
| Apr 05 2019 |
27988 |
629.3 |
| Mar 29 2019 |
27989 |
629.3 |
| Mar 22 2019 |
27969 |
629.3 |
| Mar 15 2019 |
27981 |
629.3 |
| Mar 08 2019 |
27878 |
629.3 |
| Mar 01 2019 |
27886 |
629.3 |
| Feb 22 2019 |
27876 |
629.3 |
| Feb 15 2019 |
27887 |
629.3 |
| Feb 08 2019 |
27847 |
629.3 |
| Feb 01 2019 |
27874 |
629.3 |
| Jan 25 2019 |
27888 |
629.3 |
| Jan 18 2019 |
27359 |
629.3 |
| Jan 11 2019 |
28103 |
629.3 |
| Jan 04 2019 |
28273 |
629.3 |
| Dec 28 2018 |
28184 |
629.3 |
| Dec 21 2018 |
27971 |
629.3 |
| Dec 14 2018 |
28171 |
629.3 |
| Dec 07 2018 |
28537 |
629.3 |
| Nov 30 2018 |
28962 |
629.3 |
| Nov 23 2018 |
29290 |
629.3 |
| Nov 16 2018 |
27721 |
596.19 |
| Nov 09 2018 |
27922 |
596.19 |
| Nov 02 2018 |
26131 |
570.28 |
| Oct 26 2018 |
25338 |
563.53 |
| Oct 19 2018 |
25519 |
563.53 |
| Oct 12 2018 |
23806 |
545.27 |
| Oct 05 2018 |
23546 |
545.27 |
| Sep 28 2018 |
23643 |
545.27 |
| Sep 21 2018 |
23659 |
545.27 |
| Sep 14 2018 |
21744 |
527.16 |
| Sep 07 2018 |
21630 |
527.16 |
| Aug 31 2018 |
21433 |
527.16 |
| Aug 24 2018 |
21351 |
527.16 |
| Aug 17 2018 |
21338 |
527.16 |
| Aug 10 2018 |
21353 |
527.16 |
| Aug 03 2018 |
21386 |
527.16 |
| Jul 27 2018 |
21401 |
527.16 |
| Jul 20 2018 |
21424 |
527.16 |
| Jul 13 2018 |
21426 |
527.16 |
| Jul 06 2018 |
21381 |
527.16 |
| Jun 29 2018 |
21447 |
527.16 |
| Jun 22 2018 |
21447 |
527.16 |
| Jun 15 2018 |
21469 |
527.16 |
| Jun 08 2018 |
21503 |
527.16 |
| Jun 01 2018 |
21485 |
527.16 |
| May 25 2018 |
21510 |
527.16 |
| May 18 2018 |
21466 |
527.16 |
| May 11 2018 |
21495 |
527.16 |
| May 04 2018 |
21594 |
527.16 |
| Apr 27 2018 |
21584 |
527.16 |
| Apr 20 2018 |
21642 |
527.16 |
| Apr 13 2018 |
21635 |
527.16 |
| Apr 06 2018 |
21635 |
527.16 |
| Mar 30 2018 |
21636 |
527.16 |
| Mar 23 2018 |
21636 |
527.16 |
| Mar 16 2018 |
21620 |
527.16 |
| Mar 09 2018 |
21620 |
527.16 |
| Mar 02 2018 |
21628 |
527.16 |
| Feb 23 2018 |
21623 |
527.16 |
| Feb 16 2018 |
21641 |
527.16 |
| Feb 09 2018 |
21635 |
527.16 |
| Feb 02 2018 |
21653 |
527.16 |
| Jan 26 2018 |
21689 |
527.16 |
| Jan 19 2018 |
21617 |
527.16 |
| Jan 12 2018 |
21163 |
527.16 |
| Jan 05 2018 |
21375 |
527.16 |
| Dec 29 2017 |
21431 |
527.16 |
| Dec 22 2017 |
21419 |
527.16 |
| Dec 15 2017 |
21422 |
527.16 |
| Dec 08 2017 |
21835 |
527.16 |
| Dec 01 2017 |
22070 |
527.16 |
| Nov 24 2017 |
22090 |
527.16 |
| Nov 17 2017 |
23158 |
536 |
| Nov 10 2017 |
23768 |
536 |
| Nov 03 2017 |
25485 |
553.68 |
| Oct 27 2017 |
25580 |
553.68 |
| Oct 20 2017 |
25509 |
553.68 |
| Oct 13 2017 |
27098 |
574.6 |
| Oct 06 2017 |
25675 |
561.66 |
| Sep 29 2017 |
25876 |
564.35 |
| Sep 22 2017 |
25814 |
565.31 |
| Sep 15 2017 |
26831 |
577.97 |
| Sep 08 2017 |
26542 |
577.97 |
| Sep 01 2017 |
26586 |
577.97 |
| Aug 25 2017 |
26567 |
577.97 |
| Aug 18 2017 |
26597 |
577.97 |
| Aug 11 2017 |
26453 |
577.97 |
| Aug 04 2017 |
26484 |
577.97 |
| Jul 28 2017 |
26481 |
577.97 |
| Jul 21 2017 |
26511 |
577.97 |
| Jul 14 2017 |
26511 |
577.97 |
| Jul 07 2017 |
26504 |
577.97 |
| Jun 30 2017 |
26513 |
577.97 |
| Jun 23 2017 |
26510 |
577.97 |
| Jun 16 2017 |
26511 |
577.97 |
| Jun 09 2017 |
26483 |
577.97 |
| Jun 02 2017 |
26489 |
577.97 |
| May 26 2017 |
26279 |
577.97 |
| May 19 2017 |
26325 |
577.97 |
| May 12 2017 |
26260 |
577.97 |
| May 05 2017 |
26156 |
577.97 |
| Apr 28 2017 |
26116 |
577.97 |
| Apr 21 2017 |
26087 |
577.97 |
| Apr 14 2017 |
26130 |
577.97 |
| Apr 07 2017 |
26131 |
577.97 |
| Mar 31 2017 |
26130 |
577.97 |
| Mar 24 2017 |
26132 |
577.97 |
| Mar 17 2017 |
26124 |
577.97 |
| Mar 10 2017 |
26141 |
577.97 |
| Mar 03 2017 |
26141 |
577.97 |
| Feb 24 2017 |
26146 |
577.97 |
| Feb 17 2017 |
26164 |
577.97 |
| Feb 10 2017 |
26192 |
577.97 |
| Feb 03 2017 |
26184 |
577.97 |
| Jan 27 2017 |
26150 |
577.97 |
| Jan 20 2017 |
26161 |
577.97 |
| Jan 13 2017 |
26193 |
577.97 |
| Jan 06 2017 |
26518 |
577.97 |
| Dec 30 2016 |
26613 |
577.97 |
| Dec 23 2016 |
26603 |
577.97 |
| Dec 16 2016 |
26645 |
577.97 |
| Dec 09 2016 |
26866 |
577.97 |
| Dec 02 2016 |
27444 |
577.97 |
| Nov 25 2016 |
27341 |
577.97 |
| Nov 18 2016 |
26982 |
568.25 |
| Nov 11 2016 |
27404 |
568.25 |
| Nov 04 2016 |
27567 |
568.25 |
| Oct 28 2016 |
27630 |
568.25 |
| Oct 21 2016 |
27780 |
568.25 |
| Oct 14 2016 |
27838 |
568.25 |
| Oct 07 2016 |
27660 |
568.25 |
