| Nov 16 2023 |
8821 |
588.94 |
| Nov 09 2023 |
8761 |
588.94 |
| Nov 02 2023 |
8662 |
588.94 |
| Oct 26 2023 |
8749 |
588.94 |
| Oct 19 2023 |
8912 |
588.94 |
| Oct 12 2023 |
8830 |
588.94 |
| Oct 05 2023 |
8593 |
588.94 |
| Sep 28 2023 |
8124 |
588.94 |
| Sep 21 2023 |
8103 |
588.94 |
| Sep 14 2023 |
8060 |
588.94 |
| Sep 07 2023 |
7738 |
588.94 |
| Aug 31 2023 |
7651 |
588.94 |
| Aug 24 2023 |
7547 |
588.94 |
| Aug 17 2023 |
7606 |
588.94 |
| Aug 10 2023 |
7608 |
588.94 |
| Aug 03 2023 |
7613 |
588.94 |
| Jul 27 2023 |
7595 |
588.94 |
| Jul 20 2023 |
7586 |
588.94 |
| Jul 13 2023 |
7586 |
588.94 |
| Jul 06 2023 |
7572 |
588.94 |
| Jun 29 2023 |
7549 |
588.94 |
| Jun 22 2023 |
7549 |
588.94 |
| Jun 15 2023 |
7549 |
588.94 |
| Jun 08 2023 |
7558 |
588.94 |
| Jun 01 2023 |
7517 |
588.94 |
| May 25 2023 |
7451 |
588.94 |
| May 18 2023 |
7451 |
588.94 |
| May 11 2023 |
7451 |
588.94 |
| May 04 2023 |
7423 |
588.94 |
| Apr 27 2023 |
7424 |
588.94 |
| Apr 20 2023 |
7424 |
588.94 |
| Apr 13 2023 |
7424 |
588.94 |
| Apr 06 2023 |
7428 |
588.94 |
| Mar 30 2023 |
7498 |
588.94 |
| Mar 23 2023 |
7498 |
588.94 |
| Mar 16 2023 |
7498 |
588.94 |
| Mar 09 2023 |
7498 |
588.94 |
| Mar 02 2023 |
7427 |
588.94 |
| Feb 23 2023 |
7436 |
588.94 |
| Feb 16 2023 |
7478 |
588.94 |
| Feb 09 2023 |
7507 |
588.94 |
| Feb 02 2023 |
7541 |
588.94 |
| Jan 26 2023 |
7548 |
588.94 |
| Jan 19 2023 |
7564 |
588.94 |
| Jan 12 2023 |
7460 |
588.94 |
| Jan 05 2023 |
7937 |
588.94 |
| Dec 29 2022 |
7931 |
588.94 |
| Dec 22 2022 |
10667 |
588.94 |
| Dec 15 2022 |
10575 |
588.94 |
| Dec 08 2022 |
10600 |
588.94 |
| Dec 01 2022 |
10494 |
588.94 |
| Nov 24 2022 |
10495 |
588.94 |
| Oct 07 2021 |
5388 |
446.13 |
| Sep 30 2021 |
5333 |
446.13 |
| Sep 23 2021 |
5409 |
452.03 |
| Sep 16 2021 |
5319 |
452.03 |
| Sep 09 2021 |
5246 |
452.03 |
| Sep 02 2021 |
8324 |
465.77 |
| Aug 26 2021 |
8341 |
465.77 |
| Aug 19 2021 |
8361 |
465.77 |
| Aug 12 2021 |
8383 |
465.77 |
| Aug 05 2021 |
8398 |
465.77 |
| Jul 29 2021 |
8404 |
465.77 |
| Jun 03 2021 |
7986 |
465.77 |
| Oct 09 2020 |
10912 |
446.13 |
| Oct 02 2020 |
11299 |
446.13 |
| Sep 25 2020 |
12057 |
452.03 |
| Sep 18 2020 |
12378 |
452.03 |
| Sep 11 2020 |
12597 |
452.03 |
| Sep 04 2020 |
13979 |
465.77 |
| Aug 28 2020 |
14082 |
465.77 |
| Aug 21 2020 |
14132 |
465.77 |
| Aug 14 2020 |
14150 |
465.77 |
| Aug 07 2020 |
14267 |
465.77 |
| Jul 31 2020 |
14327 |
465.77 |
| Jul 24 2020 |
14327 |
465.77 |
| Jul 17 2020 |
14348 |
465.77 |
| Jul 10 2020 |
14381 |
465.77 |
| Jul 03 2020 |
14446 |
465.77 |
| Jun 26 2020 |
14446 |
465.77 |
| Jun 19 2020 |
14446 |
465.77 |
| Jun 12 2020 |
14454 |
465.77 |
| Jun 05 2020 |
14476 |
465.77 |
| May 29 2020 |
14499 |
465.77 |
| May 22 2020 |
14546 |
465.77 |
| May 15 2020 |
14546 |
465.77 |
| May 08 2020 |
14550 |
465.77 |
| May 01 2020 |
14558 |
465.77 |
| Apr 24 2020 |
14607 |
465.77 |
| Apr 17 2020 |
14608 |
465.77 |
| Apr 10 2020 |
14608 |
465.77 |
| Apr 03 2020 |
14608 |
465.77 |
| Mar 27 2020 |
14608 |
465.77 |
| Mar 20 2020 |
14620 |
465.77 |
| Mar 13 2020 |
14620 |
465.77 |
| Mar 06 2020 |
14620 |
465.77 |
| Feb 28 2020 |
14587 |
465.77 |
| Feb 21 2020 |
14639 |
465.77 |
| Feb 14 2020 |
14649 |
465.77 |
| Feb 07 2020 |
14668 |
465.77 |
| Jan 31 2020 |
14689 |
465.77 |
| Jan 24 2020 |
14324 |
465.77 |
| Jan 17 2020 |
14364 |
465.77 |
| Jan 10 2020 |
15011 |
465.77 |
| Jan 03 2020 |
14905 |
465.77 |
| Dec 27 2019 |
14921 |
465.77 |
| Dec 20 2019 |
14948 |
465.77 |
| Dec 13 2019 |
15008 |
465.77 |
| Dec 06 2019 |
14879 |
465.77 |
| Nov 29 2019 |
15216 |
465.77 |
| Nov 22 2019 |
15289 |
465.77 |
| Nov 15 2019 |
16440 |
476.71 |
| Nov 08 2019 |
16660 |
476.71 |
| Nov 01 2019 |
16744 |
476.71 |
| Oct 25 2019 |
16751 |
476.71 |
| Oct 18 2019 |
17411 |
486.91 |
| Oct 11 2019 |
19030 |
501.23 |
| Oct 04 2019 |
19135 |
501.23 |
| Sep 27 2019 |
20600 |
518.17 |
| Sep 20 2019 |
22780 |
546.9 |
| Sep 13 2019 |
21208 |
529.22 |
| Sep 06 2019 |
21459 |
538.21 |
| Aug 30 2019 |
21543 |
538.21 |
| Aug 23 2019 |
21570 |
538.21 |
| Aug 16 2019 |
21375 |
538.21 |
| Aug 09 2019 |
21375 |
538.21 |
| Aug 02 2019 |
21388 |
538.21 |
| Jul 26 2019 |
21404 |
538.21 |
| Jul 19 2019 |
21419 |
538.21 |
| Jul 12 2019 |
21463 |
538.21 |
| Jul 05 2019 |
21477 |
538.21 |
| Jun 28 2019 |
21527 |
538.21 |
| Jun 21 2019 |
21555 |
538.21 |
| Jun 14 2019 |
21552 |
538.21 |
| Jun 07 2019 |
21534 |
538.21 |
| May 31 2019 |
21569 |
538.21 |
| May 24 2019 |
21577 |
538.21 |
| May 17 2019 |
21613 |
538.21 |
| May 10 2019 |
21602 |
538.21 |
| May 03 2019 |
21620 |
538.21 |
| Apr 26 2019 |
21614 |
538.21 |
| Apr 19 2019 |
21614 |
538.21 |
| Apr 12 2019 |
21622 |
538.21 |
| Apr 05 2019 |
21622 |
538.21 |
| Mar 29 2019 |
21623 |
538.21 |
| Mar 22 2019 |
21611 |
538.21 |
| Mar 15 2019 |
21619 |
538.21 |
| Mar 08 2019 |
21536 |
538.21 |
| Mar 01 2019 |
21538 |
538.21 |
| Feb 22 2019 |
21531 |
538.21 |
| Feb 15 2019 |
21538 |
538.21 |
| Feb 08 2019 |
21504 |
538.21 |
| Feb 01 2019 |
21532 |
538.21 |
| Jan 25 2019 |
21544 |
538.21 |
| Jan 18 2019 |
21043 |
538.21 |
| Jan 11 2019 |
21729 |
538.21 |
| Jan 04 2019 |
21873 |
538.21 |
| Dec 28 2018 |
21816 |
538.21 |
| Dec 21 2018 |
21666 |
538.21 |
| Dec 14 2018 |
21809 |
538.21 |
| Dec 07 2018 |
22044 |
538.21 |
| Nov 30 2018 |
22346 |
538.21 |
| Nov 23 2018 |
22577 |
538.21 |
| Nov 16 2018 |
23796 |
546.19 |
| Nov 09 2018 |
23956 |
546.19 |
| Nov 02 2018 |
24117 |
546.19 |
| Oct 26 2018 |
23890 |
546.19 |
| Oct 19 2018 |
24027 |
546.19 |
| Oct 12 2018 |
23852 |
545.89 |
| Oct 05 2018 |
23595 |
545.89 |
| Sep 28 2018 |
23705 |
545.89 |
| Sep 21 2018 |
19594 |
502.28 |
| Sep 14 2018 |
23463 |
546.09 |
| Sep 07 2018 |
23282 |
546.09 |
| Aug 31 2018 |
23063 |
546.09 |
| Aug 24 2018 |
22979 |
546.09 |
| Aug 17 2018 |
22969 |
546.09 |
| Aug 10 2018 |
22982 |
546.09 |
| Aug 03 2018 |
23015 |
546.09 |
| Jul 27 2018 |
23029 |
546.09 |
| Jul 20 2018 |
23052 |
546.09 |
| Jul 13 2018 |
23052 |
546.09 |
| Jul 06 2018 |
23021 |
546.09 |
| Jun 29 2018 |
23088 |
546.09 |
| Jun 22 2018 |
23088 |
546.09 |
| Jun 15 2018 |
23111 |
546.09 |
| Jun 08 2018 |
23144 |
546.09 |
| Jun 01 2018 |
23128 |
546.09 |
| May 25 2018 |
23153 |
546.09 |
| May 18 2018 |
23105 |
546.09 |
| May 11 2018 |
23135 |
546.09 |
| May 04 2018 |
23238 |
546.09 |
| Apr 27 2018 |
23227 |
546.09 |
| Apr 20 2018 |
23289 |
546.09 |
| Apr 13 2018 |
23283 |
546.09 |
| Apr 06 2018 |
23283 |
546.09 |
| Mar 30 2018 |
23281 |
546.09 |
| Mar 23 2018 |
23281 |
546.09 |
| Mar 16 2018 |
23264 |
546.09 |
| Mar 09 2018 |
23264 |
546.09 |
| Mar 02 2018 |
23273 |
546.09 |
| Feb 23 2018 |
23265 |
546.09 |
| Feb 16 2018 |
23283 |
546.09 |
| Feb 09 2018 |
23273 |
546.09 |
| Feb 02 2018 |
23290 |
546.09 |
| Jan 26 2018 |
23322 |
546.09 |
| Jan 19 2018 |
23239 |
546.09 |
| Jan 12 2018 |
22774 |
546.09 |
| Jan 05 2018 |
22987 |
546.09 |
| Dec 29 2017 |
23053 |
546.09 |
| Dec 22 2017 |
23046 |
546.09 |
| Dec 15 2017 |
23050 |
546.09 |
| Dec 08 2017 |
23473 |
546.09 |
| Dec 01 2017 |
23744 |
546.09 |
| Nov 24 2017 |
23793 |
546.09 |
| Nov 17 2017 |
24079 |
546.09 |
| Nov 10 2017 |
24715 |
546.09 |
| Nov 03 2017 |
24807 |
546.09 |
| Oct 27 2017 |
24922 |
546.09 |
| Oct 20 2017 |
24806 |
546.09 |
| Sep 29 2017 |
22606 |
528.7 |
| Sep 22 2017 |
22490 |
528.7 |
| Sep 15 2017 |
22447 |
528.7 |
| Sep 08 2017 |
22191 |
528.7 |
| Sep 01 2017 |
22213 |
528.7 |
| Aug 25 2017 |
22204 |
528.7 |
| Aug 18 2017 |
22237 |
528.7 |
| Aug 11 2017 |
22121 |
528.7 |
| Aug 04 2017 |
22146 |
528.7 |
| Jul 28 2017 |
22142 |
528.7 |
| Jul 21 2017 |
22166 |
528.7 |
| Jul 14 2017 |
22173 |
528.7 |
| Jul 07 2017 |
22167 |
528.7 |
| Jun 30 2017 |
22175 |
528.7 |
| Jun 23 2017 |
22175 |
528.7 |
| Jun 16 2017 |
22170 |
528.7 |
| Jun 09 2017 |
22140 |
528.7 |
| Jun 02 2017 |
22147 |
528.7 |
| May 26 2017 |
21962 |
528.7 |
| May 19 2017 |
21990 |
528.7 |
| May 12 2017 |
21927 |
528.7 |
| May 05 2017 |
21850 |
528.7 |
| Apr 28 2017 |
21818 |
528.7 |
| Apr 21 2017 |
21789 |
528.7 |
| Apr 14 2017 |
21824 |
528.7 |
| Apr 07 2017 |
21825 |
528.7 |
| Mar 31 2017 |
21824 |
528.7 |
| Mar 24 2017 |
21826 |
528.7 |
| Mar 17 2017 |
21818 |
528.7 |
| Mar 10 2017 |
21839 |
528.7 |
| Mar 03 2017 |
21839 |
528.7 |
| Feb 24 2017 |
21843 |
528.7 |
| Feb 17 2017 |
21861 |
528.7 |
| Feb 10 2017 |
21884 |
528.7 |
| Feb 03 2017 |
21879 |
528.7 |
| Jan 27 2017 |
21862 |
528.7 |
| Jan 20 2017 |
21881 |
528.7 |
| Jan 13 2017 |
21912 |
528.7 |
| Jan 06 2017 |
22203 |
528.7 |
| Dec 30 2016 |
22290 |
528.7 |
| Dec 23 2016 |
22285 |
528.7 |
| Dec 16 2016 |
22345 |
528.7 |
| Dec 09 2016 |
22505 |
528.7 |
| Dec 02 2016 |
22974 |
528.7 |
| Nov 25 2016 |
22847 |
528.7 |
| Nov 18 2016 |
23205 |
528.7 |
| Nov 11 2016 |
23600 |
528.7 |
| Nov 04 2016 |
23714 |
528.7 |
| Oct 28 2016 |
23735 |
528.7 |
| Oct 21 2016 |
23796 |
528.7 |
| Oct 14 2016 |
23820 |
528.7 |
| Oct 07 2016 |
23648 |
528.7 |
