| Nov 23 2023 |
6149 |
490.28 |
| Nov 16 2023 |
5244 |
456.55 |
| Nov 09 2023 |
6374 |
480.37 |
| Nov 02 2023 |
6353 |
480.37 |
| Oct 26 2023 |
5915 |
465.64 |
| Oct 19 2023 |
6128 |
472.61 |
| Oct 12 2023 |
5937 |
472.61 |
| Oct 05 2023 |
6003 |
472.61 |
| Sep 28 2023 |
5529 |
454.85 |
| Sep 21 2023 |
5541 |
454.85 |
| Sep 14 2023 |
5604 |
454.85 |
| Sep 07 2023 |
5625 |
454.85 |
| Aug 31 2023 |
5646 |
454.85 |
| Aug 24 2023 |
5636 |
454.85 |
| Aug 17 2023 |
5626 |
454.85 |
| Aug 10 2023 |
5627 |
454.85 |
| Aug 03 2023 |
5636 |
454.85 |
| Jul 27 2023 |
5630 |
454.85 |
| Jul 20 2023 |
5552 |
454.85 |
| Jul 13 2023 |
5552 |
454.85 |
| Jul 06 2023 |
5531 |
454.85 |
| Jun 29 2023 |
5533 |
454.85 |
| Jun 22 2023 |
5533 |
454.85 |
| Jun 15 2023 |
5533 |
454.85 |
| Jun 08 2023 |
5536 |
454.85 |
| Jun 01 2023 |
5528 |
454.85 |
| May 25 2023 |
5521 |
454.85 |
| May 18 2023 |
5521 |
454.85 |
| May 11 2023 |
5521 |
454.85 |
| May 04 2023 |
5521 |
454.85 |
| Apr 27 2023 |
5522 |
454.85 |
| Apr 20 2023 |
5522 |
454.85 |
| Apr 13 2023 |
5522 |
454.85 |
| Apr 06 2023 |
5531 |
454.85 |
| Mar 30 2023 |
5531 |
454.85 |
| Mar 23 2023 |
5531 |
454.85 |
| Mar 16 2023 |
5531 |
454.85 |
| Mar 09 2023 |
5531 |
454.85 |
| Mar 02 2023 |
5531 |
454.85 |
| Feb 23 2023 |
5531 |
454.85 |
| Feb 16 2023 |
5539 |
454.85 |
| Feb 09 2023 |
5555 |
454.85 |
| Feb 02 2023 |
5564 |
454.85 |
| Jan 26 2023 |
5563 |
454.85 |
| Jan 19 2023 |
5551 |
454.85 |
| Jan 12 2023 |
5494 |
454.85 |
| Jan 05 2023 |
5528 |
454.85 |
| Dec 29 2022 |
5524 |
454.85 |
| Dec 22 2022 |
7095 |
419.59 |
| Dec 15 2022 |
7070 |
419.59 |
| Dec 08 2022 |
7032 |
419.59 |
| Dec 01 2022 |
6929 |
419.59 |
| Nov 24 2022 |
6928 |
419.59 |
| Nov 17 2022 |
6940 |
422.87 |
| Nov 10 2022 |
6824 |
422.87 |
| Nov 03 2022 |
6604 |
422.87 |
| Oct 27 2022 |
6170 |
423.54 |
| Oct 20 2022 |
5987 |
423.54 |
| Oct 13 2022 |
6004 |
426.07 |
| Oct 06 2022 |
5796 |
426.07 |
| Sep 29 2022 |
5640 |
426.07 |
| Sep 22 2022 |
5593 |
426.07 |
| Sep 15 2022 |
5508 |
426.07 |
| Sep 08 2022 |
5502 |
426.07 |
| Sep 01 2022 |
5502 |
426.07 |
| Aug 25 2022 |
5497 |
426.07 |
| Aug 18 2022 |
5495 |
426.07 |
| Aug 11 2022 |
5507 |
426.07 |
| Aug 04 2022 |
5489 |
426.07 |
| Jul 28 2022 |
5489 |
426.07 |
| Jul 21 2022 |
5489 |
426.07 |
| Jul 14 2022 |
5489 |
426.07 |
| Jul 07 2022 |
5489 |
426.07 |
| Jun 30 2022 |
5489 |
426.07 |
| Jun 23 2022 |
5472 |
426.07 |
| Jun 16 2022 |
5472 |
426.07 |
| Jun 09 2022 |
5477 |
426.07 |
| Jun 02 2022 |
5477 |
426.07 |
| May 26 2022 |
5476 |
426.07 |
| May 19 2022 |
5476 |
426.07 |
| May 12 2022 |
5476 |
426.07 |
| May 05 2022 |
5476 |
426.07 |
| Apr 28 2022 |
5468 |
426.07 |
| Apr 21 2022 |
5468 |
426.07 |
| Apr 14 2022 |
5468 |
426.07 |
| Apr 07 2022 |
5468 |
426.07 |
| Mar 31 2022 |
5468 |
426.07 |
| Mar 24 2022 |
5468 |
426.07 |
| Mar 17 2022 |
5462 |
426.07 |
| Mar 10 2022 |
5462 |
426.07 |
| Mar 03 2022 |
5462 |
426.07 |
| Feb 24 2022 |
5458 |
426.07 |
| Feb 17 2022 |
5465 |
426.07 |
| Feb 10 2022 |
5469 |
426.07 |
| Feb 03 2022 |
5477 |
426.07 |
| Jan 27 2022 |
5482 |
426.07 |
| Jan 20 2022 |
5376 |
426.07 |
| Jan 13 2022 |
5407 |
426.07 |
| Jan 06 2022 |
5543 |
426.07 |
| Dec 30 2021 |
5571 |
426.07 |
| Dec 23 2021 |
5588 |
426.07 |
| Dec 16 2021 |
5591 |
426.07 |
| Dec 09 2021 |
5363 |
418.6 |
| Dec 02 2021 |
5467 |
418.6 |
| Nov 25 2021 |
5487 |
418.6 |
| Nov 18 2021 |
5543 |
418.6 |
| Nov 11 2021 |
5479 |
416.64 |
| Nov 04 2021 |
5770 |
421.21 |
| Oct 28 2021 |
5879 |
418.72 |
| Oct 21 2021 |
5865 |
418.72 |
| Oct 14 2021 |
5856 |
416 |
| Oct 07 2021 |
5662 |
413.65 |
| Sep 30 2021 |
5709 |
412 |
| Sep 23 2021 |
5812 |
412 |
| Sep 16 2021 |
5946 |
412 |
| Sep 09 2021 |
6044 |
412 |
| Sep 02 2021 |
6162 |
412 |
| Aug 26 2021 |
6164 |
412 |
| Aug 19 2021 |
6174 |
412 |
| Aug 12 2021 |
6188 |
412 |
| Aug 05 2021 |
6200 |
412 |
| Jul 29 2021 |
6203 |
412 |
| Jun 03 2021 |
6336 |
412 |
| Dec 11 2020 |
4567 |
426.64 |
| Dec 04 2020 |
5361 |
420.58 |
| Nov 27 2020 |
5300 |
420.58 |
| Nov 20 2020 |
6399 |
425.18 |
| Nov 13 2020 |
6851 |
422.73 |
| Nov 06 2020 |
7707 |
429.16 |
| Oct 30 2020 |
7754 |
420.64 |
| Oct 23 2020 |
7890 |
413.65 |
| Oct 16 2020 |
8186 |
412 |
| Oct 09 2020 |
8543 |
412 |
| Oct 02 2020 |
8848 |
412 |
| Sep 25 2020 |
9032 |
412 |
| Sep 18 2020 |
9280 |
412 |
| Sep 11 2020 |
9433 |
412 |
| Sep 04 2020 |
9578 |
412 |
| Aug 28 2020 |
9640 |
412 |
| Aug 21 2020 |
9676 |
412 |
| Aug 14 2020 |
9685 |
412 |
| Aug 07 2020 |
9776 |
412 |
| Jul 31 2020 |
9814 |
412 |
| Jul 24 2020 |
9814 |
412 |
| Jul 17 2020 |
9830 |
412 |
| Jul 10 2020 |
9858 |
412 |
| Jul 03 2020 |
9891 |
412 |
| Jun 26 2020 |
9891 |
412 |
| Jun 19 2020 |
9891 |
412 |
| Jun 12 2020 |
9895 |
412 |
| Jun 05 2020 |
9912 |
412 |
| May 29 2020 |
9929 |
412 |
| May 22 2020 |
9963 |
412 |
| May 15 2020 |
9963 |
412 |
| May 08 2020 |
9968 |
412 |
| May 01 2020 |
9973 |
412 |
| Apr 24 2020 |
10002 |
412 |
| Apr 17 2020 |
10002 |
412 |
| Apr 10 2020 |
10002 |
412 |
| Apr 03 2020 |
10002 |
412 |
| Mar 27 2020 |
10002 |
412 |
| Mar 20 2020 |
10010 |
412 |
| Mar 13 2020 |
10010 |
412 |
| Mar 06 2020 |
10010 |
412 |
| Feb 28 2020 |
10002 |
412 |
| Feb 21 2020 |
10044 |
412 |
| Feb 14 2020 |
10046 |
412 |
| Feb 07 2020 |
10058 |
412 |
| Jan 31 2020 |
10080 |
412 |
| Jan 24 2020 |
9755 |
412 |
| Jan 17 2020 |
9785 |
412 |
| Jan 10 2020 |
10317 |
412 |
| Jan 03 2020 |
10239 |
412 |
| Dec 27 2019 |
10234 |
412 |
| Dec 20 2019 |
10255 |
412 |
| Dec 13 2019 |
9420 |
401.43 |
| Dec 06 2019 |
9267 |
401.43 |
| Nov 29 2019 |
9449 |
401.43 |
| Nov 22 2019 |
9492 |
401.43 |
| Nov 15 2019 |
9324 |
398.86 |
| Nov 08 2019 |
9369 |
398.86 |
| Nov 01 2019 |
8779 |
391.98 |
| Oct 25 2019 |
8751 |
391.98 |
| Oct 18 2019 |
8494 |
391.36 |
| Oct 11 2019 |
8246 |
386.84 |
| Oct 04 2019 |
8928 |
394.49 |
| Sep 27 2019 |
8718 |
391.96 |
| Sep 20 2019 |
8285 |
388.53 |
| Sep 13 2019 |
8877 |
394.95 |
| Sep 06 2019 |
8114 |
388.49 |
| Aug 30 2019 |
8161 |
388.49 |
| Aug 23 2019 |
8174 |
388.49 |
| Aug 16 2019 |
8119 |
388.49 |
| Aug 09 2019 |
8119 |
388.49 |
| Aug 02 2019 |
8123 |
388.49 |
| Jul 26 2019 |
8129 |
388.49 |
| Jul 19 2019 |
8142 |
388.49 |
| Jul 12 2019 |
8158 |
388.49 |
| Jul 05 2019 |
8169 |
388.49 |
| Jun 28 2019 |
8181 |
388.49 |
| Jun 21 2019 |
8195 |
388.49 |
| Jun 14 2019 |
8188 |
388.49 |
| Jun 07 2019 |
8189 |
388.49 |
| May 31 2019 |
8208 |
388.49 |
| May 24 2019 |
8207 |
388.49 |
| May 17 2019 |
8223 |
388.49 |
| May 10 2019 |
8219 |
388.49 |
| May 03 2019 |
8226 |
388.49 |
| Apr 26 2019 |
8222 |
388.49 |
| Apr 19 2019 |
8226 |
388.49 |
| Apr 12 2019 |
8226 |
388.49 |
| Apr 05 2019 |
8226 |
388.49 |
| Mar 29 2019 |
8226 |
388.49 |
| Mar 22 2019 |
8226 |
388.49 |
| Mar 15 2019 |
8233 |
388.49 |
| Mar 08 2019 |
8200 |
388.49 |
| Mar 01 2019 |
8205 |
388.49 |
| Feb 22 2019 |
8200 |
388.49 |
| Feb 15 2019 |
8213 |
388.49 |
| Feb 08 2019 |
8198 |
388.49 |
| Feb 01 2019 |
8220 |
388.49 |
| Jan 25 2019 |
8220 |
388.49 |
| Jan 18 2019 |
7906 |
388.49 |
| Jan 11 2019 |
8340 |
388.49 |
| Jan 04 2019 |
8335 |
387.85 |
| Dec 28 2018 |
8340 |
387.85 |
| Dec 21 2018 |
8279 |
387.85 |
| Dec 14 2018 |
8307 |
387.85 |
| Dec 07 2018 |
8381 |
387.85 |
| Nov 30 2018 |
8501 |
387.85 |
| Nov 23 2018 |
8559 |
387.85 |
| Nov 16 2018 |
8765 |
389 |
| Nov 09 2018 |
8699 |
389 |
| Nov 02 2018 |
8725 |
389 |
| Oct 26 2018 |
8541 |
389 |
| Oct 19 2018 |
8587 |
389 |
| Oct 12 2018 |
8696 |
391.19 |
| Oct 05 2018 |
8511 |
391.19 |
| Sep 28 2018 |
8434 |
389.64 |
| Sep 21 2018 |
8889 |
395.41 |
| Sep 14 2018 |
9540 |
404.48 |
| Sep 07 2018 |
9524 |
404.92 |
| Aug 31 2018 |
9457 |
404.92 |
| Aug 24 2018 |
9424 |
404.92 |
| Aug 17 2018 |
9421 |
404.92 |
| Aug 10 2018 |
9424 |
404.92 |
| Aug 03 2018 |
9438 |
404.92 |
| Jul 27 2018 |
9446 |
404.92 |
| Jul 20 2018 |
9455 |
404.92 |
| Jul 13 2018 |
9455 |
404.92 |
| Jul 06 2018 |
9446 |
404.92 |
| Jun 29 2018 |
9495 |
404.92 |
| Jun 22 2018 |
9495 |
404.92 |
| Jun 15 2018 |
9512 |
404.92 |
| Jun 08 2018 |
9529 |
404.92 |
| Jun 01 2018 |
9522 |
404.92 |
| May 25 2018 |
9529 |
404.92 |
| May 18 2018 |
9517 |
404.92 |
| May 11 2018 |
9537 |
404.92 |
| May 04 2018 |
9583 |
404.92 |
| Apr 27 2018 |
9580 |
404.92 |
| Apr 20 2018 |
9604 |
404.92 |
| Apr 13 2018 |
9600 |
404.92 |
| Apr 06 2018 |
9600 |
404.92 |
| Mar 30 2018 |
9599 |
404.92 |
| Mar 23 2018 |
9599 |
404.92 |
| Mar 16 2018 |
9588 |
404.92 |
| Mar 09 2018 |
9588 |
404.92 |
| Mar 02 2018 |
9591 |
404.92 |
| Feb 23 2018 |
9590 |
404.92 |
| Feb 16 2018 |
9600 |
404.92 |
| Feb 09 2018 |
9599 |
404.92 |
| Feb 02 2018 |
9619 |
404.92 |
| Jan 26 2018 |
9650 |
404.92 |
| Jan 19 2018 |
9625 |
404.92 |
| Jan 12 2018 |
9313 |
404.92 |
| Jan 05 2018 |
10007 |
410.18 |
| Dec 29 2017 |
10022 |
410.18 |
| Dec 22 2017 |
10009 |
410.18 |
| Dec 15 2017 |
10064 |
411.13 |
| Dec 08 2017 |
10278 |
411.13 |
| Dec 01 2017 |
10651 |
414.4 |
| Nov 24 2017 |
11440 |
421.98 |
| Nov 17 2017 |
11871 |
425.67 |
| Nov 10 2017 |
13205 |
435.78 |
| Nov 03 2017 |
13131 |
435.78 |
| Oct 27 2017 |
13723 |
441.65 |
| Oct 20 2017 |
13714 |
441.65 |
| Oct 13 2017 |
14466 |
450.51 |
| Oct 06 2017 |
15709 |
463.25 |
| Sep 29 2017 |
15722 |
463.25 |
| Sep 22 2017 |
16646 |
472.13 |
| Sep 15 2017 |
17857 |
482.92 |
| Sep 08 2017 |
18539 |
491.7 |
| Sep 01 2017 |
21726 |
523.4 |
| Aug 25 2017 |
21711 |
523.4 |
| Aug 18 2017 |
21742 |
523.4 |
| Aug 11 2017 |
21631 |
523.4 |
| Aug 04 2017 |
21657 |
523.4 |
| Jul 28 2017 |
21653 |
523.4 |
| Jul 21 2017 |
21677 |
523.4 |
| Jul 14 2017 |
21678 |
523.4 |
| Jul 07 2017 |
21674 |
523.4 |
| Jun 30 2017 |
21681 |
523.4 |
| Jun 23 2017 |
21681 |
523.4 |
| Jun 16 2017 |
21677 |
523.4 |
| Jun 09 2017 |
21649 |
523.4 |
| Jun 02 2017 |
21655 |
523.4 |
| May 26 2017 |
21474 |
523.4 |
| May 19 2017 |
21500 |
523.4 |
| May 12 2017 |
21439 |
523.4 |
| May 05 2017 |
21365 |
523.4 |
| Apr 28 2017 |
21334 |
523.4 |
| Apr 21 2017 |
21303 |
523.4 |
| Apr 14 2017 |
21339 |
523.4 |
| Apr 07 2017 |
21340 |
523.4 |
| Mar 31 2017 |
21339 |
523.4 |
| Mar 24 2017 |
21341 |
523.4 |
| Mar 17 2017 |
21334 |
523.4 |
| Mar 10 2017 |
21354 |
523.4 |
| Mar 03 2017 |
21354 |
523.4 |
| Feb 24 2017 |
21357 |
523.4 |
| Feb 17 2017 |
21375 |
523.4 |
| Feb 10 2017 |
21397 |
523.4 |
| Feb 03 2017 |
21392 |
523.4 |
| Jan 27 2017 |
21374 |
523.4 |
| Jan 20 2017 |
21394 |
523.4 |
| Jan 13 2017 |
21423 |
523.4 |
| Jan 06 2017 |
21704 |
523.4 |
| Dec 30 2016 |
21791 |
523.4 |
| Dec 23 2016 |
21786 |
523.4 |
| Dec 16 2016 |
21847 |
523.4 |
| Dec 09 2016 |
21996 |
523.4 |
| Dec 02 2016 |
22468 |
523.4 |
| Nov 25 2016 |
26663 |
570.36 |
| Nov 18 2016 |
24267 |
539.92 |
| Nov 11 2016 |
24666 |
539.92 |
| Nov 04 2016 |
24763 |
539.92 |
| Oct 28 2016 |
26209 |
553.39 |
| Oct 21 2016 |
26325 |
553.39 |
| Oct 14 2016 |
21974 |
511.75 |
| Oct 07 2016 |
21819 |
511.75 |
