| Apr 19 2024 |
4417 |
447.06 |
| Apr 18 2024 |
4417 |
447.06 |
| Apr 11 2024 |
4429 |
447.06 |
| Apr 04 2024 |
4429 |
447.06 |
| Mar 28 2024 |
4429 |
447.06 |
| Mar 21 2024 |
4429 |
447.06 |
| Mar 14 2024 |
4429 |
447.06 |
| Mar 07 2024 |
4429 |
447.06 |
| Feb 29 2024 |
4429 |
447.06 |
| Feb 22 2024 |
4434 |
447.06 |
| Feb 15 2024 |
4439 |
447.06 |
| Feb 08 2024 |
4439 |
447.06 |
| Feb 01 2024 |
4443 |
447.06 |
| Jan 25 2024 |
4435 |
447.06 |
| Jan 18 2024 |
4463 |
447.06 |
| Jan 11 2024 |
4557 |
447.06 |
| Jan 04 2024 |
4573 |
447.06 |
| Dec 28 2023 |
4566 |
447.06 |
| Dec 21 2023 |
4564 |
447.06 |
| Dec 14 2023 |
4583 |
447.06 |
| Dec 07 2023 |
4613 |
447.06 |
| Nov 30 2023 |
4752 |
447.06 |
| Nov 23 2023 |
4753 |
447.06 |
| Oct 28 2021 |
4362 |
416.49 |
| Oct 21 2021 |
4550 |
416.49 |
| Oct 14 2021 |
4205 |
406.78 |
| Oct 07 2021 |
5141 |
399.56 |
| Sep 30 2021 |
5227 |
399.56 |
| Sep 23 2021 |
5312 |
399.56 |
| Sep 16 2021 |
5421 |
399.56 |
| Sep 09 2021 |
5493 |
399.56 |
| Sep 02 2021 |
5461 |
396.42 |
| Aug 26 2021 |
5466 |
396.42 |
| Aug 19 2021 |
5473 |
396.42 |
| Aug 12 2021 |
5487 |
396.42 |
| Aug 05 2021 |
5499 |
396.42 |
| Jul 29 2021 |
5503 |
396.42 |
| Jun 03 2021 |
4962 |
396.42 |
| Oct 30 2020 |
7504 |
416.49 |
| Oct 23 2020 |
8052 |
416.49 |
| Oct 16 2020 |
7846 |
406.78 |
| Oct 09 2020 |
7688 |
399.56 |
| Oct 02 2020 |
7952 |
399.56 |
| Sep 25 2020 |
8106 |
399.56 |
| Sep 18 2020 |
8325 |
399.56 |
| Sep 11 2020 |
8449 |
399.56 |
| Sep 04 2020 |
8345 |
396.42 |
| Aug 28 2020 |
8405 |
396.42 |
| Aug 21 2020 |
8444 |
396.42 |
| Aug 14 2020 |
8453 |
396.42 |
| Aug 07 2020 |
8534 |
396.42 |
| Jul 31 2020 |
8567 |
396.42 |
| Jul 24 2020 |
8567 |
396.42 |
| Jul 17 2020 |
8583 |
396.42 |
| Jul 10 2020 |
8606 |
396.42 |
| Jul 03 2020 |
8633 |
396.42 |
| Jun 26 2020 |
8633 |
396.42 |
| Jun 19 2020 |
8633 |
396.42 |
| Jun 12 2020 |
8639 |
396.42 |
| Jun 05 2020 |
8651 |
396.42 |
| May 29 2020 |
8664 |
396.42 |
| May 22 2020 |
8691 |
396.42 |
| May 15 2020 |
8691 |
396.42 |
| May 08 2020 |
8694 |
396.42 |
| May 01 2020 |
8698 |
396.42 |
| Apr 24 2020 |
8727 |
396.42 |
| Apr 17 2020 |
8727 |
396.42 |
| Apr 10 2020 |
8727 |
396.42 |
| Apr 03 2020 |
8727 |
396.42 |
| Mar 27 2020 |
8727 |
396.42 |
| Mar 20 2020 |
8734 |
396.42 |
| Mar 13 2020 |
8734 |
396.42 |
| Mar 06 2020 |
8734 |
396.42 |
| Feb 28 2020 |
8725 |
396.42 |
| Feb 21 2020 |
8762 |
396.42 |
| Feb 14 2020 |
8768 |
396.42 |
| Feb 07 2020 |
8780 |
396.42 |
| Jan 31 2020 |
8800 |
396.42 |
| Jan 24 2020 |
8498 |
396.42 |
| Jan 17 2020 |
8519 |
396.42 |
| Jan 10 2020 |
9015 |
396.42 |
| Jan 03 2020 |
8960 |
396.42 |
| Dec 27 2019 |
8960 |
396.42 |
| Dec 20 2019 |
8973 |
396.42 |
| Dec 13 2019 |
9011 |
396.42 |
| Dec 06 2019 |
10195 |
412.66 |
| Nov 29 2019 |
10389 |
412.66 |
| Nov 22 2019 |
10438 |
412.66 |
| Nov 15 2019 |
9519 |
400.93 |
| Nov 08 2019 |
9576 |
400.93 |
| Nov 01 2019 |
9488 |
399.82 |
| Oct 25 2019 |
9437 |
399.82 |
| Oct 18 2019 |
9460 |
402.98 |
| Oct 11 2019 |
11910 |
429.08 |
| Oct 04 2019 |
12020 |
429.08 |
| Sep 27 2019 |
11514 |
424.25 |
| Sep 20 2019 |
11386 |
424.25 |
| Sep 13 2019 |
11438 |
424.25 |
| Sep 06 2019 |
11431 |
427.44 |
| Aug 30 2019 |
11482 |
427.44 |
| Aug 23 2019 |
11498 |
427.44 |
| Aug 16 2019 |
11411 |
427.44 |
| Aug 09 2019 |
11411 |
427.44 |
| Aug 02 2019 |
11417 |
427.44 |
| Jul 26 2019 |
11424 |
427.44 |
| Jul 19 2019 |
11439 |
427.44 |
| Jul 12 2019 |
11462 |
427.44 |
| Jul 05 2019 |
11471 |
427.44 |
| Jun 28 2019 |
11491 |
427.44 |
| Jun 21 2019 |
11511 |
427.44 |
| Jun 14 2019 |
11504 |
427.44 |
| Jun 07 2019 |
11490 |
427.44 |
| May 31 2019 |
11507 |
427.44 |
| May 24 2019 |
11505 |
427.44 |
| May 17 2019 |
11526 |
427.44 |
| May 10 2019 |
11520 |
427.44 |
| May 03 2019 |
11528 |
427.44 |
| Apr 26 2019 |
11520 |
427.44 |
| Apr 19 2019 |
11520 |
427.44 |
| Apr 12 2019 |
11524 |
427.44 |
| Apr 05 2019 |
11524 |
427.44 |
| Mar 29 2019 |
11524 |
427.44 |
| Mar 22 2019 |
11519 |
427.44 |
| Mar 15 2019 |
11526 |
427.44 |
| Mar 08 2019 |
11472 |
427.44 |
| Mar 01 2019 |
11476 |
427.44 |
| Feb 22 2019 |
11469 |
427.44 |
| Feb 15 2019 |
11486 |
427.44 |
| Feb 08 2019 |
11473 |
427.44 |
| Feb 01 2019 |
11497 |
427.44 |
| Jan 25 2019 |
11499 |
427.44 |
| Jan 18 2019 |
11116 |
427.44 |
| Jan 11 2019 |
11646 |
427.44 |
| Jan 04 2019 |
11710 |
427.44 |
| Dec 28 2018 |
11716 |
427.44 |
| Dec 21 2018 |
11646 |
427.44 |
| Dec 14 2018 |
11668 |
427.44 |
| Dec 07 2018 |
11809 |
427.44 |
| Nov 30 2018 |
11977 |
427.44 |
| Nov 23 2018 |
12076 |
427.44 |
| Nov 16 2018 |
12282 |
427.45 |
| Nov 09 2018 |
12296 |
427.45 |
| Nov 02 2018 |
12345 |
427.45 |
| Oct 26 2018 |
12086 |
427.45 |
| Oct 19 2018 |
12111 |
427.45 |
| Oct 12 2018 |
10983 |
416.39 |
| Oct 05 2018 |
10761 |
416.39 |
| Sep 28 2018 |
11379 |
422.7 |
| Sep 21 2018 |
11269 |
421.45 |
| Sep 14 2018 |
11912 |
430.34 |
| Sep 07 2018 |
13111 |
443.12 |
| Aug 31 2018 |
13021 |
443.12 |
| Aug 24 2018 |
12981 |
443.12 |
| Aug 17 2018 |
12968 |
443.12 |
| Aug 10 2018 |
12977 |
443.12 |
| Aug 03 2018 |
12999 |
443.12 |
| Jul 27 2018 |
13011 |
443.12 |
| Jul 20 2018 |
13028 |
443.12 |
| Jul 13 2018 |
13024 |
443.12 |
| Jul 06 2018 |
12996 |
443.12 |
| Jun 29 2018 |
13052 |
443.12 |
| Jun 22 2018 |
13052 |
443.12 |
| Jun 15 2018 |
13075 |
443.12 |
| Jun 08 2018 |
13094 |
443.12 |
| Jun 01 2018 |
13083 |
443.12 |
| May 25 2018 |
13095 |
443.12 |
| May 18 2018 |
13068 |
443.12 |
| May 11 2018 |
13091 |
443.12 |
| May 04 2018 |
13149 |
443.12 |
| Apr 27 2018 |
13143 |
443.12 |
| Apr 20 2018 |
13180 |
443.12 |
| Apr 13 2018 |
13176 |
443.12 |
| Apr 06 2018 |
13176 |
443.12 |
| Mar 30 2018 |
13177 |
443.12 |
| Mar 23 2018 |
13177 |
443.12 |
| Mar 16 2018 |
13170 |
443.12 |
| Mar 09 2018 |
13170 |
443.12 |
| Mar 02 2018 |
13174 |
443.12 |
| Feb 23 2018 |
13173 |
443.12 |
| Feb 16 2018 |
13187 |
443.12 |
| Feb 09 2018 |
13182 |
443.12 |
| Feb 02 2018 |
13206 |
443.12 |
| Jan 26 2018 |
13239 |
443.12 |
| Jan 19 2018 |
13195 |
443.12 |
| Jan 12 2018 |
12813 |
443.12 |
| Jan 05 2018 |
13058 |
443.12 |
| Dec 29 2017 |
13091 |
443.12 |
| Dec 22 2017 |
13077 |
443.12 |
| Dec 15 2017 |
13044 |
443.12 |
| Dec 08 2017 |
13319 |
443.12 |
| Dec 01 2017 |
13466 |
443.12 |
| Nov 24 2017 |
13483 |
443.12 |
| Nov 17 2017 |
14200 |
449.29 |
| Nov 10 2017 |
14608 |
449.29 |
| Nov 03 2017 |
14593 |
449.29 |
| Oct 27 2017 |
14687 |
450.51 |
| Oct 20 2017 |
16021 |
462.75 |
| Oct 13 2017 |
16674 |
470.57 |
| Oct 06 2017 |
16513 |
470.57 |
| Sep 29 2017 |
17104 |
475.64 |
| Sep 22 2017 |
15713 |
463.62 |
| Sep 15 2017 |
15737 |
463.62 |
| Sep 08 2017 |
14649 |
454.71 |
| Sep 01 2017 |
14653 |
454.71 |
| Aug 25 2017 |
14666 |
454.71 |
| Aug 18 2017 |
14702 |
454.71 |
| Aug 11 2017 |
14623 |
454.71 |
| Aug 04 2017 |
14645 |
454.71 |
| Jul 28 2017 |
14645 |
454.71 |
| Jul 21 2017 |
14665 |
454.71 |
| Jul 14 2017 |
14673 |
454.71 |
| Jul 07 2017 |
14669 |
454.71 |
| Jun 30 2017 |
14679 |
454.71 |
| Jun 23 2017 |
14679 |
454.71 |
| Jun 16 2017 |
14677 |
454.71 |
| Jun 09 2017 |
14652 |
454.71 |
| Jun 02 2017 |
14653 |
454.71 |
| May 26 2017 |
14510 |
454.71 |
| May 19 2017 |
14532 |
454.71 |
| May 12 2017 |
14480 |
454.71 |
| May 05 2017 |
14440 |
454.71 |
| Apr 28 2017 |
14416 |
454.71 |
| Apr 21 2017 |
14395 |
454.71 |
| Apr 14 2017 |
14416 |
454.71 |
| Apr 07 2017 |
14417 |
454.71 |
| Mar 31 2017 |
14417 |
454.71 |
| Mar 24 2017 |
14417 |
454.71 |
| Mar 17 2017 |
14410 |
454.71 |
| Mar 10 2017 |
14426 |
454.71 |
| Mar 03 2017 |
14426 |
454.71 |
| Feb 24 2017 |
14429 |
454.71 |
| Feb 17 2017 |
14442 |
454.71 |
| Feb 10 2017 |
14463 |
454.71 |
| Feb 03 2017 |
14457 |
454.71 |
| Jan 27 2017 |
14465 |
454.71 |
| Jan 20 2017 |
14488 |
454.71 |
| Jan 13 2017 |
14504 |
454.71 |
| Jan 06 2017 |
14733 |
454.71 |
| Dec 30 2016 |
14788 |
454.71 |
| Dec 23 2016 |
14794 |
454.71 |
| Dec 16 2016 |
14831 |
454.71 |
| Dec 09 2016 |
14888 |
454.71 |
| Dec 02 2016 |
15184 |
454.71 |
| Nov 25 2016 |
15102 |
454.71 |
| Nov 18 2016 |
15296 |
454.71 |
| Nov 11 2016 |
15508 |
454.71 |
| Nov 04 2016 |
15517 |
454.71 |
| Oct 28 2016 |
15503 |
455.24 |
| Oct 21 2016 |
15632 |
455.24 |
| Oct 14 2016 |
15517 |
455.24 |
| Oct 07 2016 |
15442 |
455.24 |
