| Nov 24 2017 |
30009 |
626.38 |
| Nov 17 2017 |
27085 |
582.18 |
| Nov 10 2017 |
28601 |
592.25 |
| Nov 03 2017 |
29805 |
604.73 |
| Oct 27 2017 |
29103 |
594.41 |
| Oct 20 2017 |
29078 |
594.41 |
| Oct 13 2017 |
28804 |
594.41 |
| Oct 06 2017 |
28475 |
594.41 |
| Sep 29 2017 |
27913 |
588.43 |
| Sep 22 2017 |
27766 |
588.43 |
| Sep 15 2017 |
27700 |
588.43 |
| Sep 08 2017 |
27398 |
588.43 |
| Sep 01 2017 |
27447 |
588.43 |
| Aug 25 2017 |
27430 |
588.43 |
| Aug 18 2017 |
27462 |
588.43 |
| Aug 11 2017 |
27319 |
588.43 |
| Aug 04 2017 |
27348 |
588.43 |
| Jul 28 2017 |
27345 |
588.43 |
| Jul 21 2017 |
27375 |
588.43 |
| Jul 14 2017 |
27374 |
588.43 |
| Jul 07 2017 |
27366 |
588.43 |
| Jun 30 2017 |
27375 |
588.43 |
| Jun 23 2017 |
27373 |
588.43 |
| Jun 16 2017 |
27372 |
588.43 |
| Jun 09 2017 |
27346 |
588.43 |
| Jun 02 2017 |
27352 |
588.43 |
| May 26 2017 |
27136 |
588.43 |
| May 19 2017 |
27183 |
588.43 |
| May 12 2017 |
27121 |
588.43 |
| May 05 2017 |
27016 |
588.43 |
| Apr 28 2017 |
26975 |
588.43 |
| Apr 21 2017 |
26945 |
588.43 |
| Apr 14 2017 |
26991 |
588.43 |
| Apr 07 2017 |
26992 |
588.43 |
| Mar 31 2017 |
26991 |
588.43 |
| Mar 24 2017 |
26993 |
588.43 |
| Mar 17 2017 |
26986 |
588.43 |
| Mar 10 2017 |
27005 |
588.43 |
| Mar 03 2017 |
27005 |
588.43 |
| Feb 24 2017 |
27008 |
588.43 |
| Feb 17 2017 |
27026 |
588.43 |
| Feb 10 2017 |
27052 |
588.43 |
| Feb 03 2017 |
27046 |
588.43 |
| Jan 27 2017 |
27007 |
588.43 |
| Jan 20 2017 |
27019 |
588.43 |
| Jan 13 2017 |
27055 |
588.43 |
| Jan 06 2017 |
27393 |
588.43 |
| Dec 30 2016 |
27483 |
588.43 |
| Dec 23 2016 |
27477 |
588.43 |
| Dec 16 2016 |
27515 |
588.43 |
| Dec 09 2016 |
27735 |
588.43 |
| Dec 02 2016 |
28330 |
588.43 |
| Nov 25 2016 |
28501 |
591.59 |
| Nov 18 2016 |
30185 |
604.99 |
| Nov 11 2016 |
30493 |
602.52 |
| Nov 04 2016 |
29000 |
582.71 |
| Oct 28 2016 |
31584 |
612.25 |
| Oct 21 2016 |
31746 |
612.25 |
| Oct 14 2016 |
31851 |
612.25 |
| Oct 07 2016 |
32650 |
624.51 |
