| Oct 05 2023 |
5419 |
473.02 |
| Sep 28 2023 |
5130 |
473.02 |
| Sep 21 2023 |
5100 |
473.02 |
| Sep 14 2023 |
5015 |
473.02 |
| Sep 07 2023 |
4842 |
473.02 |
| Aug 31 2023 |
4776 |
473.02 |
| Aug 24 2023 |
4703 |
473.02 |
| Aug 17 2023 |
4744 |
473.02 |
| Aug 10 2023 |
4744 |
473.02 |
| Aug 03 2023 |
4748 |
473.02 |
| Jul 27 2023 |
4733 |
473.02 |
| Jul 20 2023 |
4760 |
473.02 |
| Jul 13 2023 |
4760 |
473.02 |
| Jul 06 2023 |
4753 |
473.02 |
| Jun 29 2023 |
4732 |
473.02 |
| Jun 22 2023 |
4732 |
473.02 |
| Jun 15 2023 |
4732 |
473.02 |
| Jun 08 2023 |
4739 |
473.02 |
| Jun 01 2023 |
4704 |
473.02 |
| May 25 2023 |
4662 |
473.02 |
| May 18 2023 |
4661 |
473.02 |
| May 11 2023 |
4661 |
473.02 |
| May 04 2023 |
4637 |
473.02 |
| Apr 27 2023 |
4634 |
473.02 |
| Apr 20 2023 |
4634 |
473.02 |
| Apr 13 2023 |
4634 |
473.02 |
| Apr 06 2023 |
4642 |
473.02 |
| Mar 30 2023 |
4685 |
473.02 |
| Mar 23 2023 |
4685 |
473.02 |
| Mar 16 2023 |
4685 |
473.02 |
| Mar 09 2023 |
4685 |
473.02 |
| Mar 02 2023 |
4641 |
473.02 |
| Feb 23 2023 |
4645 |
473.02 |
| Feb 16 2023 |
4668 |
473.02 |
| Feb 09 2023 |
4683 |
473.02 |
| Feb 02 2023 |
4709 |
473.02 |
| Jan 26 2023 |
4703 |
473.02 |
| Jan 19 2023 |
4713 |
473.02 |
| Jan 12 2023 |
4626 |
473.02 |
| Jan 05 2023 |
5086 |
473.02 |
| Dec 29 2022 |
5079 |
473.02 |
| Dec 22 2022 |
6485 |
473.02 |
| Dec 15 2022 |
6421 |
473.02 |
| Dec 08 2022 |
6451 |
473.02 |
| Dec 01 2022 |
6393 |
473.02 |
| Nov 24 2022 |
6383 |
473.02 |
| Nov 17 2022 |
6323 |
473.02 |
| Nov 10 2022 |
6316 |
473.02 |
| Nov 03 2022 |
6172 |
473.02 |
| Oct 27 2022 |
5917 |
473.02 |
| Oct 20 2022 |
5942 |
473.02 |
| Oct 21 2021 |
10853 |
583.51 |
| Oct 14 2021 |
11024 |
583.51 |
| Oct 07 2021 |
10596 |
583.51 |
| Sep 30 2021 |
10468 |
583.51 |
| Sep 23 2021 |
10084 |
583.51 |
| Sep 16 2021 |
9886 |
583.51 |
| Sep 09 2021 |
9747 |
583.51 |
| Sep 02 2021 |
9813 |
583.51 |
| Aug 26 2021 |
9678 |
583.51 |
| Aug 19 2021 |
9701 |
583.51 |
| Aug 12 2021 |
9690 |
583.51 |
| Aug 05 2021 |
9796 |
583.51 |
| Jul 29 2021 |
9871 |
583.51 |
| Jun 03 2021 |
9943 |
583.51 |
| Oct 23 2020 |
17772 |
583.51 |
| Oct 16 2020 |
18922 |
583.51 |
| Oct 09 2020 |
19895 |
583.51 |
| Oct 02 2020 |
20698 |
583.51 |
| Sep 25 2020 |
21250 |
583.51 |
| Sep 18 2020 |
21868 |
583.51 |
| Sep 11 2020 |
22312 |
583.51 |
| Sep 04 2020 |
22776 |
583.51 |
| Aug 28 2020 |
23008 |
583.51 |
| Aug 21 2020 |
23079 |
583.51 |
| Aug 14 2020 |
23105 |
583.51 |
| Aug 07 2020 |
23275 |
583.51 |
| Jul 31 2020 |
23384 |
583.51 |
| Jul 24 2020 |
23384 |
583.51 |
| Jul 17 2020 |
23414 |
583.51 |
| Jul 10 2020 |
23454 |
583.51 |
| Jul 03 2020 |
23549 |
583.51 |
| Jun 26 2020 |
23549 |
583.51 |
| Jun 19 2020 |
23549 |
583.51 |
| Jun 12 2020 |
23564 |
583.51 |
| Jun 05 2020 |
23604 |
583.51 |
| May 29 2020 |
23638 |
583.51 |
| May 22 2020 |
23692 |
583.51 |
| May 15 2020 |
23692 |
583.51 |
| May 08 2020 |
23709 |
583.51 |
| May 01 2020 |
23716 |
583.51 |
| Apr 24 2020 |
23787 |
583.51 |
| Apr 17 2020 |
23788 |
583.51 |
| Apr 10 2020 |
23788 |
583.51 |
| Apr 03 2020 |
23788 |
583.51 |
| Mar 27 2020 |
23788 |
583.51 |
| Mar 20 2020 |
23806 |
583.51 |
| Mar 13 2020 |
23806 |
583.51 |
| Mar 06 2020 |
23806 |
583.51 |
| Feb 28 2020 |
23790 |
583.51 |
| Feb 21 2020 |
23852 |
583.51 |
| Feb 14 2020 |
23861 |
583.51 |
| Feb 07 2020 |
23887 |
583.51 |
| Jan 31 2020 |
23907 |
583.51 |
| Jan 24 2020 |
23474 |
583.51 |
| Jan 17 2020 |
23541 |
583.51 |
| Jan 10 2020 |
24301 |
583.51 |
| Jan 03 2020 |
24136 |
583.51 |
| Dec 27 2019 |
24155 |
583.51 |
| Dec 20 2019 |
24199 |
583.51 |
| Dec 13 2019 |
24313 |
583.51 |
| Dec 06 2019 |
21032 |
538.94 |
| Nov 29 2019 |
21531 |
538.94 |
| Nov 22 2019 |
20422 |
522.75 |
| Nov 15 2019 |
20623 |
522.75 |
| Nov 08 2019 |
20914 |
522.75 |
| Nov 01 2019 |
22848 |
544.12 |
| Oct 25 2019 |
22129 |
535.01 |
| Oct 18 2019 |
21661 |
535.01 |
| Oct 11 2019 |
21119 |
524.53 |
| Oct 04 2019 |
21237 |
524.53 |
| Sep 27 2019 |
19618 |
507.06 |
| Sep 20 2019 |
19320 |
507.06 |
| Sep 13 2019 |
19283 |
507.06 |
| Sep 06 2019 |
18892 |
507.06 |
| Aug 30 2019 |
18966 |
507.06 |
| Aug 23 2019 |
18986 |
507.06 |
| Aug 16 2019 |
18825 |
507.06 |
| Aug 09 2019 |
18825 |
507.06 |
| Aug 02 2019 |
18835 |
507.06 |
| Jul 26 2019 |
18844 |
507.06 |
| Jul 19 2019 |
18862 |
507.06 |
| Jul 12 2019 |
18900 |
507.06 |
| Jul 05 2019 |
18912 |
507.06 |
| Jun 28 2019 |
18957 |
507.06 |
| Jun 21 2019 |
18985 |
507.06 |
| Jun 14 2019 |
18985 |
507.06 |
| Jun 07 2019 |
18969 |
507.06 |
| May 31 2019 |
19000 |
507.06 |
| May 24 2019 |
19004 |
507.06 |
| May 17 2019 |
19035 |
507.06 |
| May 10 2019 |
19026 |
507.06 |
| May 03 2019 |
19044 |
507.06 |
| Apr 26 2019 |
19038 |
507.06 |
| Apr 19 2019 |
19037 |
507.06 |
| Apr 12 2019 |
19041 |
507.06 |
| Apr 05 2019 |
19041 |
507.06 |
| Mar 29 2019 |
19042 |
507.06 |
| Mar 22 2019 |
19027 |
507.06 |
| Mar 15 2019 |
19033 |
507.06 |
| Mar 08 2019 |
18953 |
507.06 |
| Mar 01 2019 |
18958 |
507.06 |
| Feb 22 2019 |
18950 |
507.06 |
| Feb 15 2019 |
18957 |
507.06 |
| Feb 08 2019 |
18935 |
507.06 |
| Feb 01 2019 |
18962 |
507.06 |
| Jan 25 2019 |
18975 |
507.06 |
| Jan 18 2019 |
18497 |
507.06 |
| Jan 11 2019 |
19142 |
507.06 |
| Jan 04 2019 |
19270 |
507.06 |
| Dec 28 2018 |
19237 |
507.06 |
| Dec 21 2018 |
19116 |
507.06 |
| Dec 14 2018 |
19247 |
507.06 |
| Dec 07 2018 |
19878 |
511.88 |
| Nov 30 2018 |
20158 |
511.88 |
| Nov 23 2018 |
20372 |
511.68 |
| Nov 16 2018 |
20768 |
511.68 |
| Nov 09 2018 |
20874 |
511.68 |
| Nov 02 2018 |
20301 |
504.05 |
| Oct 26 2018 |
20059 |
504.05 |
| Oct 19 2018 |
20124 |
504.05 |
| Oct 12 2018 |
19774 |
501.63 |
| Oct 05 2018 |
19469 |
501.63 |
| Sep 28 2018 |
19357 |
499.89 |
| Sep 21 2018 |
19358 |
499.89 |
| Sep 14 2018 |
19119 |
499.89 |
| Sep 07 2018 |
18994 |
499.89 |
| Aug 31 2018 |
18835 |
499.89 |
| Aug 24 2018 |
18757 |
499.89 |
| Aug 17 2018 |
18744 |
499.89 |
| Aug 10 2018 |
18753 |
499.89 |
| Aug 03 2018 |
18778 |
499.89 |
| Jul 27 2018 |
18791 |
499.89 |
| Jul 20 2018 |
18812 |
499.89 |
| Jul 13 2018 |
18816 |
499.89 |
| Jul 06 2018 |
18789 |
499.89 |
| Jun 29 2018 |
18853 |
499.89 |
| Jun 22 2018 |
18853 |
499.89 |
| Jun 15 2018 |
18876 |
499.89 |
| Jun 08 2018 |
18909 |
499.89 |
| Jun 01 2018 |
18895 |
499.89 |
| May 25 2018 |
18913 |
499.89 |
| May 18 2018 |
18875 |
499.89 |
| May 11 2018 |
18903 |
499.89 |
| May 04 2018 |
18983 |
499.89 |
| Apr 27 2018 |
18973 |
499.89 |
| Apr 20 2018 |
19029 |
499.89 |
| Apr 13 2018 |
19024 |
499.89 |
| Apr 06 2018 |
19024 |
499.89 |
| Mar 30 2018 |
19025 |
499.89 |
| Mar 23 2018 |
19025 |
499.89 |
| Mar 16 2018 |
19009 |
499.89 |
| Mar 09 2018 |
19009 |
499.89 |
| Mar 02 2018 |
19016 |
499.89 |
| Feb 23 2018 |
19012 |
499.89 |
| Feb 16 2018 |
19025 |
499.89 |
| Feb 09 2018 |
19020 |
499.89 |
| Feb 02 2018 |
19035 |
499.89 |
| Jan 26 2018 |
19063 |
499.89 |
| Jan 19 2018 |
19000 |
499.89 |
| Jan 12 2018 |
18561 |
499.89 |
| Jan 05 2018 |
18796 |
499.89 |
| Dec 29 2017 |
18838 |
499.89 |
| Dec 22 2017 |
18817 |
499.89 |
| Dec 15 2017 |
18795 |
499.89 |
| Dec 08 2017 |
19911 |
507.13 |
| Dec 01 2017 |
20073 |
507.13 |
| Nov 24 2017 |
21418 |
520.46 |
| Nov 17 2017 |
21644 |
520.46 |
| Nov 10 2017 |
21998 |
518.23 |
| Nov 03 2017 |
23559 |
532.77 |
| Oct 27 2017 |
23599 |
532.77 |
| Oct 20 2017 |
23551 |
532.77 |
| Oct 13 2017 |
26704 |
570.11 |
| Oct 06 2017 |
26420 |
570.11 |
| Sep 29 2017 |
25247 |
557.27 |
| Sep 22 2017 |
25125 |
557.27 |
| Sep 15 2017 |
25083 |
557.27 |
| Sep 08 2017 |
24806 |
557.27 |
| Sep 01 2017 |
24833 |
557.27 |
| Aug 25 2017 |
24817 |
557.27 |
| Aug 18 2017 |
24848 |
557.27 |
| Aug 11 2017 |
24716 |
557.27 |
| Aug 04 2017 |
24747 |
557.27 |
| Jul 28 2017 |
24743 |
557.27 |
| Jul 21 2017 |
24770 |
557.27 |
| Jul 14 2017 |
24769 |
557.27 |
| Jul 07 2017 |
24760 |
557.27 |
| Jun 30 2017 |
24770 |
557.27 |
| Jun 23 2017 |
24768 |
557.27 |
| Jun 16 2017 |
24770 |
557.27 |
| Jun 09 2017 |
24737 |
557.27 |
| Jun 02 2017 |
24744 |
557.27 |
| May 26 2017 |
24548 |
557.27 |
| May 19 2017 |
24584 |
557.27 |
| May 12 2017 |
24523 |
557.27 |
| May 05 2017 |
24433 |
557.27 |
| Apr 28 2017 |
24396 |
557.27 |
| Apr 21 2017 |
24367 |
557.27 |
| Apr 14 2017 |
24406 |
557.27 |
| Apr 07 2017 |
24407 |
557.27 |
| Mar 31 2017 |
24406 |
557.27 |
| Mar 24 2017 |
24408 |
557.27 |
| Mar 17 2017 |
24401 |
557.27 |
| Mar 10 2017 |
24420 |
557.27 |
| Mar 03 2017 |
24420 |
557.27 |
| Feb 24 2017 |
24425 |
557.27 |
| Feb 17 2017 |
24443 |
557.27 |
| Feb 10 2017 |
24468 |
557.27 |
| Feb 03 2017 |
24467 |
557.27 |
| Jan 27 2017 |
24445 |
557.27 |
| Jan 20 2017 |
24459 |
557.27 |
| Jan 13 2017 |
24490 |
557.27 |
| Jan 06 2017 |
24803 |
557.27 |
| Dec 30 2016 |
24891 |
557.27 |
| Dec 23 2016 |
24887 |
557.27 |
| Dec 16 2016 |
24928 |
557.27 |
| Dec 09 2016 |
26011 |
567.71 |
| Dec 02 2016 |
26550 |
567.71 |
| Nov 25 2016 |
26429 |
567.71 |
| Nov 18 2016 |
26932 |
567.71 |
| Nov 11 2016 |
28810 |
582.68 |
| Nov 04 2016 |
28240 |
574.93 |
| Oct 28 2016 |
26118 |
552.56 |
| Oct 21 2016 |
26243 |
552.56 |
| Oct 14 2016 |
25393 |
543.94 |
| Oct 07 2016 |
25239 |
543.94 |
