| Sep 02 2021 |
3875 |
414.47 |
| Aug 26 2021 |
3837 |
414.47 |
| Aug 19 2021 |
3839 |
414.47 |
| Aug 12 2021 |
3835 |
414.47 |
| Aug 05 2021 |
3900 |
414.47 |
| Jul 29 2021 |
3925 |
414.47 |
| Jun 03 2021 |
4002 |
414.47 |
| Sep 04 2020 |
9769 |
414.47 |
| Aug 28 2020 |
9834 |
414.47 |
| Aug 21 2020 |
9871 |
414.47 |
| Aug 14 2020 |
9879 |
414.47 |
| Aug 07 2020 |
9971 |
414.47 |
| Jul 31 2020 |
10012 |
414.47 |
| Jul 24 2020 |
10012 |
414.47 |
| Jul 17 2020 |
10028 |
414.47 |
| Jul 10 2020 |
10057 |
414.47 |
| Jul 03 2020 |
10091 |
414.47 |
| Jun 26 2020 |
10091 |
414.47 |
| Jun 19 2020 |
10091 |
414.47 |
| Jun 12 2020 |
10096 |
414.47 |
| Jun 05 2020 |
10113 |
414.47 |
| May 29 2020 |
10129 |
414.47 |
| May 22 2020 |
10161 |
414.47 |
| May 15 2020 |
10161 |
414.47 |
| May 08 2020 |
10167 |
414.47 |
| May 01 2020 |
10173 |
414.47 |
| Apr 24 2020 |
10203 |
414.47 |
| Apr 17 2020 |
10203 |
414.47 |
| Apr 10 2020 |
10203 |
414.47 |
| Apr 03 2020 |
10203 |
414.47 |
| Mar 27 2020 |
10203 |
414.47 |
| Mar 20 2020 |
10211 |
414.47 |
| Mar 13 2020 |
10211 |
414.47 |
| Mar 06 2020 |
10211 |
414.47 |
| Feb 28 2020 |
10201 |
414.47 |
| Feb 21 2020 |
10247 |
414.47 |
| Feb 14 2020 |
10250 |
414.47 |
| Feb 07 2020 |
10267 |
414.47 |
| Jan 31 2020 |
10289 |
414.47 |
| Jan 24 2020 |
9959 |
414.47 |
| Jan 17 2020 |
9987 |
414.47 |
| Jan 10 2020 |
10532 |
414.47 |
| Jan 03 2020 |
10448 |
414.47 |
| Dec 27 2019 |
10449 |
414.47 |
| Dec 20 2019 |
10469 |
414.47 |
| Dec 13 2019 |
10517 |
414.47 |
| Dec 06 2019 |
10347 |
414.47 |
| Nov 29 2019 |
10551 |
414.47 |
| Nov 22 2019 |
10600 |
414.47 |
| Nov 15 2019 |
10675 |
414.47 |
| Nov 08 2019 |
10773 |
414.47 |
| Nov 01 2019 |
10777 |
414.47 |
| Oct 25 2019 |
10710 |
414.47 |
| Oct 18 2019 |
10441 |
414.47 |
| Oct 11 2019 |
11019 |
419.56 |
| Oct 04 2019 |
11082 |
419.37 |
| Sep 27 2019 |
10570 |
413.82 |
| Sep 20 2019 |
10412 |
413.82 |
| Sep 13 2019 |
10467 |
413.82 |
| Sep 06 2019 |
11459 |
427.82 |
| Aug 30 2019 |
10945 |
421.63 |
| Aug 23 2019 |
10966 |
421.63 |
| Aug 16 2019 |
10891 |
421.63 |
| Aug 09 2019 |
10891 |
421.63 |
| Aug 02 2019 |
10897 |
421.63 |
| Jul 26 2019 |
10905 |
421.63 |
| Jul 19 2019 |
10920 |
421.63 |
| Jul 12 2019 |
10944 |
421.63 |
| Jul 05 2019 |
10953 |
421.63 |
| Jun 28 2019 |
10969 |
421.63 |
| Jun 21 2019 |
10990 |
421.63 |
| Jun 14 2019 |
10985 |
421.63 |
| Jun 07 2019 |
10974 |
421.63 |
| May 31 2019 |
10993 |
421.63 |
| May 24 2019 |
10990 |
421.63 |
| May 17 2019 |
11008 |
421.63 |
| May 10 2019 |
11004 |
421.63 |
| May 03 2019 |
11011 |
421.63 |
| Apr 26 2019 |
11003 |
421.63 |
| Apr 19 2019 |
11002 |
421.63 |
| Apr 12 2019 |
11005 |
421.63 |
| Apr 05 2019 |
11005 |
421.63 |
| Mar 29 2019 |
11005 |
421.63 |
| Mar 22 2019 |
11002 |
421.63 |
| Mar 15 2019 |
11012 |
421.63 |
| Mar 08 2019 |
10959 |
421.63 |
| Mar 01 2019 |
10963 |
421.63 |
| Feb 22 2019 |
10957 |
421.63 |
| Feb 15 2019 |
10975 |
421.63 |
| Feb 08 2019 |
10961 |
421.63 |
| Feb 01 2019 |
10984 |
421.63 |
| Jan 25 2019 |
10984 |
421.63 |
| Jan 18 2019 |
10605 |
421.63 |
| Jan 11 2019 |
11120 |
421.63 |
| Jan 04 2019 |
11184 |
421.63 |
| Dec 28 2018 |
11187 |
421.63 |
| Dec 21 2018 |
11118 |
421.63 |
| Dec 14 2018 |
11153 |
421.63 |
| Dec 07 2018 |
11289 |
421.63 |
| Nov 30 2018 |
11423 |
421.63 |
| Nov 23 2018 |
10562 |
411.35 |
| Nov 16 2018 |
10732 |
411.35 |
| Nov 09 2018 |
10738 |
411.35 |
| Nov 02 2018 |
10788 |
411.35 |
| Oct 26 2018 |
10527 |
411.35 |
| Oct 19 2018 |
10556 |
411.35 |
| Oct 12 2018 |
10267 |
409.11 |
| Oct 05 2018 |
10780 |
416.69 |
| Sep 28 2018 |
12319 |
432.59 |
| Sep 21 2018 |
12494 |
434.65 |
| Sep 14 2018 |
12329 |
434.65 |
| Sep 07 2018 |
11993 |
431.66 |
| Aug 31 2018 |
13539 |
448.56 |
| Aug 24 2018 |
13496 |
448.56 |
| Aug 17 2018 |
13482 |
448.56 |
| Aug 10 2018 |
13491 |
448.56 |
| Aug 03 2018 |
13515 |
448.56 |
| Jul 27 2018 |
13528 |
448.56 |
| Jul 20 2018 |
13543 |
448.56 |
| Jul 13 2018 |
13538 |
448.56 |
| Jul 06 2018 |
13514 |
448.56 |
| Jun 29 2018 |
13571 |
448.56 |
| Jun 22 2018 |
13571 |
448.56 |
| Jun 15 2018 |
13593 |
448.56 |
| Jun 08 2018 |
13613 |
448.56 |
| Jun 01 2018 |
13602 |
448.56 |
| May 25 2018 |
13614 |
448.56 |
| May 18 2018 |
13587 |
448.56 |
| May 11 2018 |
13612 |
448.56 |
| May 04 2018 |
13672 |
448.56 |
| Apr 27 2018 |
13666 |
448.56 |
| Apr 20 2018 |
13705 |
448.56 |
| Apr 13 2018 |
13702 |
448.56 |
| Apr 06 2018 |
13702 |
448.56 |
| Mar 30 2018 |
13700 |
448.56 |
| Mar 23 2018 |
13700 |
448.56 |
| Mar 16 2018 |
13694 |
448.56 |
| Mar 09 2018 |
13694 |
448.56 |
| Mar 02 2018 |
13698 |
448.56 |
| Feb 23 2018 |
13692 |
448.56 |
| Feb 16 2018 |
13704 |
448.56 |
| Feb 09 2018 |
13700 |
448.56 |
| Feb 02 2018 |
13721 |
448.56 |
| Jan 26 2018 |
13752 |
448.56 |
| Jan 19 2018 |
13711 |
448.56 |
| Jan 12 2018 |
13332 |
448.56 |
| Jan 05 2018 |
13589 |
448.56 |
| Dec 29 2017 |
13623 |
448.56 |
| Dec 22 2017 |
13608 |
448.56 |
| Dec 15 2017 |
13582 |
448.56 |
| Dec 08 2017 |
13863 |
448.56 |
| Dec 01 2017 |
13970 |
448.21 |
| Nov 24 2017 |
15286 |
460.55 |
| Nov 17 2017 |
16503 |
470.72 |
| Nov 10 2017 |
17317 |
474.23 |
| Nov 03 2017 |
15214 |
454.89 |
| Oct 27 2017 |
17184 |
473.04 |
| Oct 20 2017 |
17342 |
474.67 |
| Oct 13 2017 |
17105 |
474.67 |
| Oct 06 2017 |
16973 |
474.67 |
| Sep 29 2017 |
17606 |
480.25 |
| Sep 22 2017 |
17528 |
480.25 |
| Sep 15 2017 |
17554 |
480.25 |
| Sep 08 2017 |
17852 |
484.85 |
| Sep 01 2017 |
17878 |
484.85 |
| Aug 25 2017 |
17882 |
484.85 |
| Aug 18 2017 |
17914 |
484.85 |
| Aug 11 2017 |
17821 |
484.85 |
| Aug 04 2017 |
17848 |
484.85 |
| Jul 28 2017 |
17846 |
484.85 |
| Jul 21 2017 |
17869 |
484.85 |
| Jul 14 2017 |
17871 |
484.85 |
| Jul 07 2017 |
17866 |
484.85 |
| Jun 30 2017 |
17877 |
484.85 |
| Jun 23 2017 |
17876 |
484.85 |
| Jun 16 2017 |
17871 |
484.85 |
| Jun 09 2017 |
17846 |
484.85 |
| Jun 02 2017 |
17849 |
484.85 |
| May 26 2017 |
17677 |
484.85 |
| May 19 2017 |
17700 |
484.85 |
| May 12 2017 |
17641 |
484.85 |
| May 05 2017 |
17586 |
484.85 |
| Apr 28 2017 |
17557 |
484.85 |
| Apr 21 2017 |
17530 |
484.85 |
| Apr 14 2017 |
17556 |
484.85 |
| Apr 07 2017 |
17557 |
484.85 |
| Mar 31 2017 |
17557 |
484.85 |
| Mar 24 2017 |
17558 |
484.85 |
| Mar 17 2017 |
17549 |
484.85 |
| Mar 10 2017 |
17566 |
484.85 |
| Mar 03 2017 |
17566 |
484.85 |
| Feb 24 2017 |
17568 |
484.85 |
| Feb 17 2017 |
17584 |
484.85 |
| Feb 10 2017 |
17606 |
484.85 |
| Feb 03 2017 |
17595 |
484.85 |
| Jan 27 2017 |
17595 |
484.85 |
| Jan 20 2017 |
17619 |
484.85 |
| Jan 13 2017 |
17644 |
484.85 |
| Jan 06 2017 |
17878 |
484.85 |
| Dec 30 2016 |
17945 |
484.85 |
| Dec 23 2016 |
17946 |
484.85 |
| Dec 16 2016 |
17987 |
484.85 |
| Dec 09 2016 |
18064 |
484.85 |
| Dec 02 2016 |
18722 |
487.45 |
| Nov 25 2016 |
18652 |
487.45 |
| Nov 18 2016 |
18916 |
487.45 |
| Nov 11 2016 |
19202 |
487.45 |
| Nov 04 2016 |
19239 |
487.45 |
| Oct 28 2016 |
19200 |
487.45 |
| Oct 21 2016 |
20355 |
496.97 |
| Oct 14 2016 |
20308 |
496.97 |
| Oct 07 2016 |
20153 |
496.97 |
