| Apr 19 2024 |
1480 |
630.76 |
| Apr 18 2024 |
1480 |
630.76 |
| Apr 11 2024 |
1485 |
630.76 |
| Apr 04 2024 |
1485 |
630.76 |
| Mar 28 2024 |
1485 |
630.76 |
| Mar 21 2024 |
1485 |
630.76 |
| Mar 14 2024 |
1485 |
630.76 |
| Mar 07 2024 |
1485 |
630.76 |
| Feb 29 2024 |
1485 |
630.76 |
| Feb 22 2024 |
1490 |
630.76 |
| Feb 15 2024 |
1490 |
630.76 |
| Feb 08 2024 |
1491 |
630.76 |
| Feb 01 2024 |
1499 |
630.76 |
| Jan 25 2024 |
1498 |
630.76 |
| Jan 18 2024 |
1505 |
630.76 |
| Jan 11 2024 |
1548 |
630.76 |
| Jan 04 2024 |
1541 |
630.76 |
| Dec 28 2023 |
1546 |
630.76 |
| Dec 21 2023 |
1541 |
630.76 |
| Dec 14 2023 |
1554 |
630.76 |
| Dec 07 2023 |
1611 |
630.76 |
| Nov 30 2023 |
1637 |
630.76 |
| Nov 23 2023 |
1634 |
630.76 |
| Nov 16 2023 |
1708 |
630.76 |
| Nov 09 2023 |
1677 |
630.76 |
| Nov 02 2023 |
1645 |
630.76 |
| Oct 12 2023 |
712 |
518.19 |
| Oct 05 2023 |
718 |
518.19 |
| Sep 28 2023 |
707 |
518.19 |
| Sep 21 2023 |
672 |
518.19 |
| Sep 14 2023 |
680 |
518.19 |
| Sep 07 2023 |
659 |
518.19 |
| Aug 31 2023 |
643 |
518.19 |
| Aug 24 2023 |
641 |
518.19 |
| Aug 17 2023 |
641 |
518.19 |
| Aug 10 2023 |
642 |
518.19 |
| Aug 03 2023 |
644 |
518.19 |
| Jul 27 2023 |
644 |
518.19 |
| Jul 20 2023 |
641 |
518.19 |
| Jul 13 2023 |
641 |
518.19 |
| Jul 06 2023 |
637 |
518.19 |
| Jun 29 2023 |
638 |
518.19 |
| Jun 22 2023 |
638 |
518.19 |
| Jun 15 2023 |
638 |
518.19 |
| Jun 08 2023 |
638 |
518.19 |
| Jun 01 2023 |
638 |
518.19 |
| May 25 2023 |
638 |
518.19 |
| May 18 2023 |
638 |
518.19 |
| May 11 2023 |
638 |
518.19 |
| May 04 2023 |
635 |
518.19 |
| Apr 27 2023 |
634 |
518.19 |
| Apr 20 2023 |
634 |
518.19 |
| Apr 13 2023 |
635 |
518.19 |
| Apr 06 2023 |
635 |
518.19 |
| Mar 30 2023 |
634 |
518.19 |
| Mar 23 2023 |
634 |
518.19 |
| Mar 16 2023 |
634 |
518.19 |
| Mar 09 2023 |
634 |
518.19 |
| Mar 02 2023 |
634 |
518.19 |
| Feb 23 2023 |
634 |
518.19 |
| Feb 16 2023 |
635 |
518.19 |
| Feb 09 2023 |
638 |
518.19 |
| Feb 02 2023 |
635 |
518.19 |
| Jan 26 2023 |
641 |
518.19 |
| Jan 19 2023 |
656 |
518.19 |
| Jan 12 2023 |
643 |
518.19 |
| Jan 05 2023 |
692 |
518.19 |
| Dec 29 2022 |
683 |
518.19 |
| Dec 22 2022 |
2149 |
560.82 |
| Dec 15 2022 |
2141 |
560.82 |
| Dec 08 2022 |
2133 |
560.82 |
| Dec 01 2022 |
2101 |
560.82 |
| Nov 24 2022 |
2107 |
560.82 |
| Nov 17 2022 |
2072 |
560.82 |
| Nov 10 2022 |
2030 |
560.82 |
| Nov 03 2022 |
1965 |
560.82 |
| Oct 27 2022 |
1854 |
560.82 |
| Oct 20 2022 |
1796 |
560.82 |
| Oct 13 2022 |
1483 |
582.14 |
| Oct 06 2022 |
1423 |
582.14 |
| Sep 29 2022 |
1402 |
582.14 |
| Sep 22 2022 |
1378 |
582.14 |
| Sep 15 2022 |
1353 |
582.14 |
| Sep 08 2022 |
1333 |
582.14 |
| Sep 01 2022 |
1331 |
582.14 |
| Aug 25 2022 |
1330 |
582.14 |
| Aug 18 2022 |
1331 |
582.14 |
| Aug 11 2022 |
1331 |
582.14 |
| Aug 04 2022 |
1335 |
582.14 |
| Jul 28 2022 |
1335 |
582.14 |
| Jul 21 2022 |
1335 |
582.14 |
| Jul 14 2022 |
1335 |
582.14 |
| Jul 07 2022 |
1335 |
582.14 |
| Jun 30 2022 |
1335 |
582.14 |
| Jun 23 2022 |
1344 |
582.14 |
| Jun 16 2022 |
1344 |
582.14 |
| Jun 09 2022 |
1341 |
582.14 |
| Jun 02 2022 |
1341 |
582.14 |
| May 26 2022 |
1341 |
582.14 |
| May 19 2022 |
1341 |
582.14 |
| May 12 2022 |
1341 |
582.14 |
| May 05 2022 |
1341 |
582.14 |
| Apr 28 2022 |
1341 |
582.14 |
| Apr 21 2022 |
1341 |
582.14 |
| Apr 14 2022 |
1341 |
582.14 |
| Apr 07 2022 |
1341 |
582.14 |
| Mar 31 2022 |
1341 |
582.14 |
| Mar 24 2022 |
1341 |
582.14 |
| Mar 17 2022 |
1339 |
582.14 |
| Mar 10 2022 |
1339 |
582.14 |
| Mar 03 2022 |
1339 |
582.14 |
| Feb 24 2022 |
1338 |
582.14 |
| Feb 17 2022 |
1342 |
582.14 |
| Feb 10 2022 |
1343 |
582.14 |
| Feb 03 2022 |
1344 |
582.14 |
| Jan 27 2022 |
1348 |
582.14 |
| Jan 20 2022 |
1325 |
582.14 |
| Jan 13 2022 |
1331 |
582.14 |
| Jan 06 2022 |
1429 |
582.14 |
| Dec 30 2021 |
1431 |
582.14 |
| Dec 23 2021 |
1428 |
582.14 |
| Dec 16 2021 |
1442 |
582.14 |
| Dec 09 2021 |
1514 |
582.14 |
| Dec 02 2021 |
1530 |
582.14 |
| Nov 25 2021 |
1550 |
582.14 |
| Nov 18 2021 |
1640 |
582.14 |
| Nov 11 2021 |
1682 |
582.14 |
| Nov 04 2021 |
1724 |
587.5 |
| Oct 28 2021 |
1730 |
587.5 |
| Dec 13 2019 |
21919 |
549.47 |
| Dec 06 2019 |
21369 |
542.68 |
| Nov 29 2019 |
21759 |
540.91 |
| Nov 22 2019 |
21898 |
540.91 |
| Nov 15 2019 |
23255 |
555.86 |
| Nov 08 2019 |
21105 |
524.86 |
| Nov 01 2019 |
21225 |
524.86 |
| Oct 25 2019 |
21275 |
524.86 |
| Oct 18 2019 |
20808 |
524.86 |
| Oct 11 2019 |
21137 |
524.86 |
| Oct 04 2019 |
21255 |
524.86 |
| Sep 27 2019 |
21196 |
524.86 |
| Sep 20 2019 |
20891 |
524.86 |
| Sep 13 2019 |
20850 |
524.86 |
| Sep 06 2019 |
20407 |
524.86 |
| Aug 30 2019 |
20492 |
524.86 |
| Aug 23 2019 |
20519 |
524.86 |
| Aug 16 2019 |
20338 |
524.86 |
| Aug 09 2019 |
20338 |
524.86 |
| Aug 02 2019 |
20350 |
524.86 |
| Jul 26 2019 |
20362 |
524.86 |
| Jul 19 2019 |
20378 |
524.86 |
| Jul 12 2019 |
20420 |
524.86 |
| Jul 05 2019 |
20431 |
524.86 |
| Jun 28 2019 |
20479 |
524.86 |
| Jun 21 2019 |
20507 |
524.86 |
| Jun 14 2019 |
20505 |
524.86 |
| Jun 07 2019 |
20487 |
524.86 |
| May 31 2019 |
20521 |
524.86 |
| May 24 2019 |
20528 |
524.86 |
| May 17 2019 |
20565 |
524.86 |
| May 10 2019 |
20557 |
524.86 |
| May 03 2019 |
20571 |
524.86 |
| Apr 26 2019 |
20567 |
524.86 |
| Apr 19 2019 |
20568 |
524.86 |
| Apr 12 2019 |
20576 |
524.86 |
| Apr 05 2019 |
20576 |
524.86 |
| Mar 29 2019 |
20577 |
524.86 |
| Mar 22 2019 |
20564 |
524.86 |
| Mar 15 2019 |
20569 |
524.86 |
| Mar 08 2019 |
20487 |
524.86 |
| Mar 01 2019 |
20490 |
524.86 |
| Feb 22 2019 |
20482 |
524.86 |
| Feb 15 2019 |
20489 |
524.86 |
| Feb 08 2019 |
20460 |
524.86 |
| Feb 01 2019 |
20488 |
524.86 |
| Jan 25 2019 |
20499 |
524.86 |
| Jan 18 2019 |
20008 |
524.86 |
| Jan 11 2019 |
20676 |
524.86 |
| Jan 04 2019 |
20804 |
524.86 |
| Dec 28 2018 |
20756 |
524.86 |
| Dec 21 2018 |
20619 |
524.86 |
| Dec 14 2018 |
20948 |
527 |
| Dec 07 2018 |
21724 |
534.15 |
| Nov 30 2018 |
22910 |
544.33 |
| Nov 23 2018 |
23165 |
544.33 |
| Nov 16 2018 |
23657 |
544.33 |
| Nov 09 2018 |
25895 |
569.49 |
| Nov 02 2018 |
26065 |
569.49 |
| Oct 26 2018 |
25941 |
570.34 |
| Oct 19 2018 |
26701 |
577.44 |
| Oct 12 2018 |
26856 |
581.71 |
| Oct 05 2018 |
26582 |
581.71 |
| Sep 28 2018 |
25153 |
563.02 |
| Sep 21 2018 |
25195 |
563.02 |
| Sep 14 2018 |
24899 |
563.02 |
| Sep 07 2018 |
24682 |
563.02 |
| Aug 31 2018 |
24425 |
563.02 |
| Aug 24 2018 |
24336 |
563.02 |
| Aug 17 2018 |
24326 |
563.02 |
| Aug 10 2018 |
24338 |
563.02 |
| Aug 03 2018 |
24370 |
563.02 |
| Jul 27 2018 |
24386 |
563.02 |
| Jul 20 2018 |
24415 |
563.02 |
| Jul 13 2018 |
24419 |
563.02 |
| Jul 06 2018 |
24389 |
563.02 |
| Jun 29 2018 |
24459 |
563.02 |
| Jun 22 2018 |
24459 |
563.02 |
| Jun 15 2018 |
24482 |
563.02 |
| Jun 08 2018 |
24520 |
563.02 |
| Jun 01 2018 |
24501 |
563.02 |
| May 25 2018 |
24527 |
563.02 |
| May 18 2018 |
24473 |
563.02 |
| May 11 2018 |
24501 |
563.02 |
| May 04 2018 |
24614 |
563.02 |
| Apr 27 2018 |
24603 |
563.02 |
| Apr 20 2018 |
24667 |
563.02 |
| Apr 13 2018 |
24662 |
563.02 |
| Apr 06 2018 |
24662 |
563.02 |
| Mar 30 2018 |
24660 |
563.02 |
| Mar 23 2018 |
24660 |
563.02 |
| Mar 16 2018 |
24640 |
563.02 |
| Mar 09 2018 |
24640 |
563.02 |
| Mar 02 2018 |
24648 |
563.02 |
| Feb 23 2018 |
24637 |
563.02 |
| Feb 16 2018 |
24654 |
563.02 |
| Feb 09 2018 |
24646 |
563.02 |
| Feb 02 2018 |
24667 |
563.02 |
| Jan 26 2018 |
24701 |
563.02 |
| Jan 19 2018 |
24611 |
563.02 |
| Jan 12 2018 |
24137 |
563.02 |
| Jan 05 2018 |
24342 |
563.02 |
| Dec 29 2017 |
24415 |
563.02 |
| Dec 22 2017 |
24405 |
563.02 |
| Dec 15 2017 |
24411 |
563.02 |
| Dec 08 2017 |
24832 |
563.02 |
| Dec 01 2017 |
23786 |
546.62 |
| Nov 24 2017 |
21522 |
521.45 |
| Nov 17 2017 |
21740 |
521.45 |
| Nov 10 2017 |
23303 |
531 |
| Nov 03 2017 |
22805 |
525.13 |
| Oct 27 2017 |
22922 |
525.87 |
| Oct 20 2017 |
22864 |
525.87 |
| Oct 13 2017 |
22573 |
525.87 |
| Oct 06 2017 |
22357 |
525.87 |
| Sep 29 2017 |
23188 |
534.82 |
| Sep 22 2017 |
23068 |
534.82 |
| Sep 15 2017 |
23700 |
541.66 |
| Sep 08 2017 |
23439 |
541.66 |
| Sep 01 2017 |
24824 |
557.21 |
| Aug 25 2017 |
24807 |
557.21 |
| Aug 18 2017 |
24838 |
557.21 |
| Aug 11 2017 |
24706 |
557.21 |
| Aug 04 2017 |
24737 |
557.21 |
| Jul 28 2017 |
24733 |
557.21 |
| Jul 21 2017 |
24760 |
557.21 |
| Jul 14 2017 |
24759 |
557.21 |
| Jul 07 2017 |
24750 |
557.21 |
| Jun 30 2017 |
24760 |
557.21 |
| Jun 23 2017 |
24758 |
557.21 |
| Jun 16 2017 |
24759 |
557.21 |
| Jun 09 2017 |
24727 |
557.21 |
| Jun 02 2017 |
24734 |
557.21 |
| May 26 2017 |
24538 |
557.21 |
| May 19 2017 |
24574 |
557.21 |
| May 12 2017 |
24513 |
557.21 |
| May 05 2017 |
24423 |
557.21 |
| Apr 28 2017 |
24386 |
557.21 |
| Apr 21 2017 |
24357 |
557.21 |
| Apr 14 2017 |
24396 |
557.21 |
| Apr 07 2017 |
24397 |
557.21 |
| Mar 31 2017 |
24396 |
557.21 |
| Mar 24 2017 |
24398 |
557.21 |
| Mar 17 2017 |
24391 |
557.21 |
| Mar 10 2017 |
24410 |
557.21 |
| Mar 03 2017 |
24410 |
557.21 |
| Feb 24 2017 |
24415 |
557.21 |
| Feb 17 2017 |
24433 |
557.21 |
| Feb 10 2017 |
24458 |
557.21 |
| Feb 03 2017 |
24457 |
557.21 |
| Jan 27 2017 |
24435 |
557.21 |
| Jan 20 2017 |
24449 |
557.21 |
| Jan 13 2017 |
24480 |
557.21 |
| Jan 06 2017 |
24793 |
557.21 |
| Dec 30 2016 |
24882 |
557.21 |
| Dec 23 2016 |
24878 |
557.21 |
| Dec 16 2016 |
24920 |
557.21 |
| Dec 09 2016 |
25232 |
558.52 |
| Dec 02 2016 |
25754 |
558.52 |
| Nov 25 2016 |
25904 |
561.54 |
| Nov 18 2016 |
26349 |
561.54 |
| Nov 11 2016 |
27452 |
568.77 |
| Nov 04 2016 |
27628 |
568.77 |
| Oct 28 2016 |
27683 |
568.77 |
| Oct 21 2016 |
28451 |
574.92 |
| Oct 14 2016 |
26973 |
559.42 |
| Oct 07 2016 |
27780 |
569.51 |
