Nov 19 2012 |
4461 |
346.72 |
Nov 12 2012 |
4481 |
346.72 |
Nov 05 2012 |
6378 |
377.76 |
Oct 29 2012 |
6465 |
377.76 |
Oct 22 2012 |
11107 |
434.79 |
Oct 15 2012 |
9379 |
416.81 |
Oct 02 2012 |
7139 |
389 |
Sep 26 2012 |
6487 |
378.42 |
Sep 20 2012 |
5877 |
370.11 |
Sep 13 2012 |
5440 |
363.29 |
Jan 19 2012 |
7982 |
410.95 |
Dec 29 2011 |
7902 |
410.94 |
Dec 13 2011 |
7810 |
410.93 |
Dec 09 2011 |
7806 |
410.92 |
Dec 01 2011 |
7792 |
410.92 |
Nov 25 2011 |
7880 |
410.92 |
Nov 17 2011 |
8113 |
415.31 |
Nov 10 2011 |
8204 |
415.29 |
Nov 04 2011 |
8233 |
415.67 |
Oct 28 2011 |
8356 |
417.78 |
Oct 21 2011 |
6201 |
386.74 |
Oct 14 2011 |
5619 |
378.33 |
Oct 07 2011 |
5443 |
378.37 |
Sep 30 2011 |
5487 |
379.49 |
Sep 27 2011 |
5388 |
379.49 |
Sep 23 2011 |
5657 |
385.48 |
Sep 16 2011 |
5843 |
391.36 |
Sep 09 2011 |
5688 |
390.43 |
Jan 13 2011 |
5652 |
390.51 |
Dec 28 2010 |
5843 |
390.51 |
Dec 14 2010 |
5832 |
390.51 |
Dec 03 2010 |
5696 |
388.09 |
Nov 26 2010 |
5706 |
388.1 |
Nov 19 2010 |
5763 |
390.18 |
Nov 12 2010 |
5952 |
394.59 |
Nov 04 2010 |
6285 |
401.46 |
Oct 28 2010 |
6078 |
401.49 |
Oct 22 2010 |
6117 |
403.72 |
Oct 14 2010 |
6434 |
410.79 |
Oct 05 2010 |
6078 |
411.68 |
Sep 29 2010 |
6197 |
411.68 |
Sep 24 2010 |
6604 |
422.68 |
Sep 17 2010 |
9405 |
472.63 |
Sep 10 2010 |
8172 |
455.39 |
Aug 15 2010 |
7938 |
472.63 |
Jan 29 2010 |
8180 |
455.39 |
Jan 15 2010 |
8131 |
455.39 |
Jan 08 2010 |
8002 |
455.39 |
Dec 18 2009 |
7663 |
455.39 |
Dec 09 2009 |
7553 |
455.39 |
Dec 04 2009 |
7404 |
455.39 |
Nov 27 2009 |
7370 |
455.39 |
Nov 20 2009 |
7794 |
468.43 |
Nov 13 2009 |
7334 |
468.43 |
Nov 06 2009 |
4982 |
420.92 |
Oct 30 2009 |
8807 |
474.84 |
Oct 23 2009 |
8416 |
474.84 |
Oct 16 2009 |
8043 |
470.66 |
Oct 09 2009 |
7146 |
456.58 |
Oct 02 2009 |
8260 |
483.07 |
Sep 25 2009 |
7644 |
478.54 |
Sep 18 2009 |
7575 |
480.37 |
Sep 11 2009 |
7668 |
484.11 |
Jan 30 2009 |
7442 |
482.43 |
Jan 09 2009 |
6891 |
482.43 |
Dec 18 2008 |
6684 |
482.43 |
Dec 12 2008 |
6699 |
482.43 |
Dec 05 2008 |
6725 |
482.43 |
Nov 28 2008 |
6557 |
482.43 |
Nov 21 2008 |
6527 |
482.43 |
Nov 14 2008 |
6485 |
487.13 |
Nov 07 2008 |
6602 |
492.66 |
Oct 31 2008 |
5410 |
473.39 |
Oct 24 2008 |
5318 |
473.39 |
Oct 17 2008 |
6113 |
512.81 |
Oct 10 2008 |
6214 |
522.75 |
Oct 03 2008 |
4317 |
473.63 |
Sep 26 2008 |
4524 |
491.4 |