Oct 27 2022 |
9568 |
582.57 |
Oct 20 2022 |
9574 |
582.57 |
Oct 13 2022 |
9488 |
582.57 |
Oct 06 2022 |
9037 |
582.57 |
Sep 29 2022 |
8848 |
586.29 |
Sep 22 2022 |
8744 |
586.29 |
Sep 15 2022 |
9132 |
564.7 |
Sep 08 2022 |
9092 |
564.7 |
Sep 01 2022 |
9088 |
564.7 |
Aug 25 2022 |
9080 |
564.7 |
Aug 18 2022 |
9078 |
564.7 |
Aug 11 2022 |
9092 |
564.7 |
Aug 04 2022 |
9062 |
564.7 |
Jul 28 2022 |
9062 |
564.7 |
Jul 21 2022 |
9062 |
564.7 |
Jul 14 2022 |
9062 |
564.7 |
Jul 07 2022 |
9062 |
564.7 |
Jun 30 2022 |
9062 |
564.7 |
Jun 23 2022 |
9035 |
564.7 |
Jun 16 2022 |
9035 |
564.7 |
Jun 09 2022 |
9043 |
564.7 |
Jun 02 2022 |
9043 |
564.7 |
May 26 2022 |
9042 |
564.7 |
May 19 2022 |
9042 |
564.7 |
May 12 2022 |
9042 |
564.7 |
May 05 2022 |
9042 |
564.7 |
Apr 28 2022 |
9023 |
564.7 |
Apr 21 2022 |
9023 |
564.7 |
Apr 14 2022 |
9023 |
564.7 |
Apr 07 2022 |
9023 |
564.7 |
Mar 31 2022 |
9023 |
564.7 |
Mar 24 2022 |
9023 |
564.7 |
Mar 17 2022 |
9012 |
564.7 |
Mar 10 2022 |
9012 |
564.7 |
Mar 03 2022 |
9012 |
564.7 |
Feb 24 2022 |
8996 |
564.7 |
Feb 17 2022 |
9002 |
564.7 |
Feb 10 2022 |
9005 |
564.7 |
Feb 03 2022 |
9017 |
564.7 |
Jan 27 2022 |
9014 |
564.7 |
Jan 20 2022 |
8887 |
564.7 |
Jan 13 2022 |
8915 |
564.7 |
Jan 06 2022 |
9064 |
564.7 |
Dec 30 2021 |
9096 |
564.7 |
Dec 23 2021 |
9115 |
564.7 |
Dec 16 2021 |
9094 |
564.7 |
Dec 09 2021 |
9108 |
564.7 |
Dec 02 2021 |
9209 |
564.7 |
Nov 25 2021 |
9197 |
564.7 |
Nov 18 2021 |
9227 |
564.7 |
Nov 11 2021 |
9255 |
564.7 |
Nov 04 2021 |
9458 |
564.7 |
Oct 28 2021 |
9842 |
564.7 |
Oct 21 2021 |
9900 |
564.7 |
Oct 14 2021 |
10111 |
564.7 |
Oct 07 2021 |
10124 |
564.7 |
Sep 30 2021 |
10357 |
564.7 |
Sep 23 2021 |
10638 |
564.7 |
Sep 16 2021 |
10925 |
564.7 |
Sep 09 2021 |
11104 |
564.7 |
Sep 02 2021 |
11329 |
564.7 |
Aug 26 2021 |
11355 |
564.7 |
Aug 19 2021 |
11380 |
564.7 |
Aug 12 2021 |
11400 |
564.7 |
Aug 05 2021 |
11418 |
564.7 |
Jul 29 2021 |
11424 |
564.7 |
Jun 03 2021 |
11270 |
564.7 |
May 21 2021 |
4931 |
564.7 |
May 14 2021 |
4791 |
564.7 |
May 07 2021 |
4791 |
564.7 |
Apr 30 2021 |
4732 |
564.7 |
Apr 23 2021 |
4732 |
564.7 |
Apr 16 2021 |
4732 |
564.7 |
Apr 09 2021 |
4732 |
564.7 |
Apr 02 2021 |
4709 |
564.7 |
Mar 26 2021 |
4711 |
564.7 |
Mar 19 2021 |
4685 |
564.7 |
Mar 12 2021 |
4685 |
564.7 |
Mar 05 2021 |
4685 |
564.7 |
Feb 26 2021 |
4685 |
564.7 |
Feb 19 2021 |
4668 |
564.7 |
Feb 12 2021 |
4709 |
564.7 |
Feb 05 2021 |
4728 |
564.7 |
Jan 29 2021 |
4795 |
564.7 |
Jan 22 2021 |
4773 |
564.7 |
Jan 15 2021 |
4482 |
564.7 |
Jan 08 2021 |
5586 |
564.7 |
Jan 01 2021 |
5561 |
564.7 |
Dec 25 2020 |
5700 |
564.7 |
Dec 18 2020 |
6033 |
564.7 |
Dec 11 2020 |
7451 |
564.7 |
Dec 04 2020 |
9432 |
564.7 |
Nov 27 2020 |
9620 |
564.7 |
Nov 20 2020 |
11730 |
564.7 |
Nov 13 2020 |
13193 |
564.7 |
Nov 06 2020 |
14402 |
564.7 |
Oct 30 2020 |
15210 |
555.76 |
Oct 23 2020 |
16493 |
555.76 |
Oct 16 2020 |
17508 |
555.76 |
Oct 09 2020 |
18371 |
555.76 |
Oct 02 2020 |
16943 |
521.51 |
Sep 25 2020 |
17354 |
521.51 |
Oct 13 2017 |
34786 |
695.28 |
Oct 06 2017 |
34512 |
695.28 |
Sep 29 2017 |
33316 |
665.06 |
Sep 22 2017 |
33166 |
665.06 |
Sep 15 2017 |
33152 |
665.06 |
Sep 08 2017 |
32679 |
665.06 |
Sep 01 2017 |
32695 |
665.06 |
Aug 25 2017 |
32667 |
665.06 |
Aug 18 2017 |
32696 |
665.06 |
Aug 11 2017 |
32517 |
665.06 |
Aug 04 2017 |
32541 |
665.06 |
Jul 28 2017 |
32538 |
665.06 |
Jul 21 2017 |
32576 |
665.06 |
Jul 14 2017 |
32566 |
665.06 |
Jul 07 2017 |
32560 |
665.06 |
Jun 30 2017 |
32571 |
665.06 |
Jun 23 2017 |
32570 |
665.06 |
Jun 16 2017 |
32583 |
665.06 |
Jun 09 2017 |
32552 |
665.06 |
Jun 02 2017 |
32554 |
665.06 |
May 26 2017 |
32313 |
665.06 |
May 19 2017 |
32361 |
665.06 |
May 12 2017 |
32298 |
665.06 |
May 05 2017 |
32173 |
665.06 |
Apr 28 2017 |
32124 |
665.06 |
Apr 21 2017 |
32091 |
665.06 |
Apr 14 2017 |
32148 |
665.06 |
Apr 07 2017 |
32149 |
665.06 |
Mar 31 2017 |
32148 |
665.06 |
Mar 24 2017 |
32150 |
665.06 |
Mar 17 2017 |
32146 |
665.06 |
Mar 10 2017 |
32167 |
665.06 |
Mar 03 2017 |
32167 |
665.06 |
Feb 24 2017 |
32170 |
665.06 |
Feb 17 2017 |
32191 |
665.06 |
Feb 10 2017 |
32218 |
665.06 |
Feb 03 2017 |
32216 |
665.06 |
Jan 27 2017 |
32167 |
665.06 |
Jan 20 2017 |
32185 |
665.06 |
Jan 13 2017 |
32229 |
665.06 |
Jan 06 2017 |
32598 |
665.06 |
Dec 30 2016 |
32687 |
665.06 |
Dec 23 2016 |
32678 |
665.06 |
Dec 16 2016 |
32720 |
665.06 |
Dec 09 2016 |
32990 |
665.06 |
Dec 02 2016 |
33782 |
665.06 |
Nov 25 2016 |
33626 |
665.06 |
Nov 18 2016 |
34329 |
665.06 |
Nov 11 2016 |
34979 |
665.06 |
Nov 04 2016 |
35202 |
665.06 |
Oct 28 2016 |
35245 |
665.06 |
Oct 21 2016 |
33477 |
634.84 |
Oct 14 2016 |
33662 |
634.84 |
Oct 07 2016 |
33467 |
634.84 |