| Apr 25 2024 |
7533 |
547.65 |
| Apr 18 2024 |
7533 |
547.65 |
| Apr 11 2024 |
7536 |
547.65 |
| Apr 04 2024 |
7536 |
547.65 |
| Mar 28 2024 |
7536 |
547.65 |
| Mar 21 2024 |
7536 |
547.65 |
| Mar 14 2024 |
7536 |
547.65 |
| Mar 07 2024 |
7536 |
547.65 |
| Feb 29 2024 |
7536 |
547.65 |
| Feb 22 2024 |
7540 |
547.65 |
| Feb 15 2024 |
7545 |
547.65 |
| Feb 08 2024 |
7555 |
547.65 |
| Feb 01 2024 |
7559 |
547.65 |
| Jan 25 2024 |
7559 |
547.65 |
| Jan 18 2024 |
7567 |
547.65 |
| Jan 11 2024 |
7534 |
547.65 |
| Jan 04 2024 |
7561 |
547.65 |
| Dec 28 2023 |
7569 |
547.65 |
| Dec 21 2023 |
7560 |
547.65 |
| Dec 14 2023 |
7574 |
547.65 |
| Dec 07 2023 |
7472 |
547.65 |
| Nov 30 2023 |
6774 |
503.08 |
| Nov 23 2023 |
6712 |
503.08 |
| Nov 16 2023 |
6848 |
503.08 |
| Nov 09 2023 |
7640 |
552.08 |
| Nov 02 2023 |
6577 |
490.04 |
| Oct 26 2023 |
6486 |
490.04 |
| Oct 19 2023 |
6061 |
469.7 |
| Oct 12 2023 |
5824 |
468.25 |
| Oct 05 2023 |
5898 |
468.25 |
| Sep 28 2023 |
5892 |
468.25 |
| Sep 21 2023 |
5884 |
468.25 |
| Sep 14 2023 |
5398 |
446.57 |
| Sep 07 2023 |
5432 |
446.57 |
| Aug 31 2023 |
5449 |
446.57 |
| Aug 24 2023 |
5440 |
446.57 |
| Aug 17 2023 |
5430 |
446.57 |
| Aug 10 2023 |
5432 |
446.57 |
| Aug 03 2023 |
5443 |
446.57 |
| Jul 27 2023 |
5436 |
446.57 |
| Jul 20 2023 |
5365 |
446.57 |
| Jul 13 2023 |
5365 |
446.57 |
| Jul 06 2023 |
5345 |
446.57 |
| Jun 29 2023 |
5346 |
446.57 |
| Jun 22 2023 |
5346 |
446.57 |
| Jun 15 2023 |
5346 |
446.57 |
| Jun 08 2023 |
5350 |
446.57 |
| Jun 01 2023 |
5342 |
446.57 |
| May 25 2023 |
5333 |
446.57 |
| May 18 2023 |
5333 |
446.57 |
| May 11 2023 |
5333 |
446.57 |
| May 04 2023 |
5333 |
446.57 |
| Apr 27 2023 |
5334 |
446.57 |
| Apr 20 2023 |
5334 |
446.57 |
| Apr 13 2023 |
5334 |
446.57 |
| Apr 06 2023 |
5342 |
446.57 |
| Mar 30 2023 |
5342 |
446.57 |
| Mar 23 2023 |
5342 |
446.57 |
| Mar 16 2023 |
5342 |
446.57 |
| Mar 09 2023 |
5342 |
446.57 |
| Mar 02 2023 |
5342 |
446.57 |
| Feb 23 2023 |
5342 |
446.57 |
| Feb 16 2023 |
5349 |
446.57 |
| Feb 09 2023 |
5364 |
446.57 |
| Feb 02 2023 |
5376 |
446.57 |
| Jan 26 2023 |
5374 |
446.57 |
| Jan 19 2023 |
5363 |
446.57 |
| Jan 12 2023 |
5309 |
446.57 |
| Jan 05 2023 |
5343 |
446.57 |
| Dec 29 2022 |
5338 |
446.57 |
| Dec 22 2022 |
7785 |
434.05 |
| Dec 15 2022 |
7761 |
434.05 |
| Dec 08 2022 |
7710 |
434.05 |
| Dec 01 2022 |
7619 |
434.05 |
| Nov 24 2022 |
7604 |
434.05 |
| Nov 17 2022 |
7453 |
434.05 |
| Nov 10 2022 |
7329 |
434.05 |
| Nov 03 2022 |
7451 |
442.69 |
| Oct 27 2022 |
6890 |
440.61 |
| Oct 20 2022 |
6869 |
446.23 |
| Oct 13 2022 |
6768 |
446.23 |
| Oct 06 2022 |
6533 |
446.23 |
| Sep 29 2022 |
6346 |
446.23 |
| Sep 22 2022 |
6651 |
458.01 |
| Sep 15 2022 |
6573 |
458.01 |
| Sep 08 2022 |
6559 |
458.01 |
| Sep 01 2022 |
6553 |
458.01 |
| Aug 25 2022 |
6545 |
458.01 |
| Aug 18 2022 |
6547 |
458.01 |
| Aug 11 2022 |
6558 |
458.01 |
| Aug 04 2022 |
6536 |
458.01 |
| Jul 28 2022 |
6536 |
458.01 |
| Jul 21 2022 |
6536 |
458.01 |
| Jul 14 2022 |
6536 |
458.01 |
| Jul 07 2022 |
6536 |
458.01 |
| Jun 30 2022 |
6536 |
458.01 |
| Jun 23 2022 |
6516 |
458.01 |
| Jun 16 2022 |
6516 |
458.01 |
| Jun 09 2022 |
6525 |
458.01 |
| Jun 02 2022 |
6525 |
458.01 |
| May 26 2022 |
6524 |
458.01 |
| May 19 2022 |
6524 |
458.01 |
| May 12 2022 |
6524 |
458.01 |
| May 05 2022 |
6524 |
458.01 |
| Apr 28 2022 |
6515 |
458.01 |
| Apr 21 2022 |
6515 |
458.01 |
| Apr 14 2022 |
6515 |
458.01 |
| Apr 07 2022 |
6515 |
458.01 |
| Mar 31 2022 |
6515 |
458.01 |
| Mar 24 2022 |
6515 |
458.01 |
| Mar 17 2022 |
6509 |
458.01 |
| Mar 10 2022 |
6509 |
458.01 |
| Mar 03 2022 |
6509 |
458.01 |
| Feb 24 2022 |
6504 |
458.01 |
| Feb 17 2022 |
6512 |
458.01 |
| Feb 10 2022 |
6516 |
458.01 |
| Feb 03 2022 |
6529 |
458.01 |
| Jan 27 2022 |
6533 |
458.01 |
| Jan 20 2022 |
6411 |
458.01 |
| Jan 13 2022 |
6441 |
458.01 |
| Jan 06 2022 |
6581 |
458.01 |
| Dec 30 2021 |
6609 |
458.01 |
| Dec 23 2021 |
6633 |
458.01 |
| Dec 16 2021 |
6633 |
458.01 |
| Dec 09 2021 |
6651 |
458.01 |
| Dec 02 2021 |
6759 |
458.01 |
| Nov 25 2021 |
6760 |
458.01 |
| Nov 18 2021 |
6814 |
458.51 |
| Nov 11 2021 |
6816 |
458.51 |
| Nov 04 2021 |
7260 |
469.34 |
| Oct 28 2021 |
7572 |
469.34 |
| Oct 21 2021 |
7584 |
469.34 |
| Oct 14 2021 |
9256 |
523.96 |
| Oct 07 2021 |
9226 |
523.96 |
| Sep 30 2021 |
7948 |
473.81 |
| Sep 23 2021 |
9591 |
522.08 |
| Sep 16 2021 |
10027 |
528.59 |
| Sep 09 2021 |
10104 |
525.31 |
| Sep 02 2021 |
8585 |
473.22 |
| Aug 26 2021 |
8598 |
473.22 |
| Aug 19 2021 |
8622 |
473.22 |
| Aug 12 2021 |
8645 |
473.22 |
| Aug 05 2021 |
8662 |
473.22 |
| Jul 29 2021 |
8667 |
473.22 |
| Jun 03 2021 |
9643 |
473.22 |
| May 21 2021 |
4832 |
556.91 |
| May 14 2021 |
4695 |
556.91 |
| May 07 2021 |
4695 |
556.91 |
| Apr 30 2021 |
4637 |
556.91 |
| Apr 23 2021 |
4637 |
556.91 |
| Apr 16 2021 |
4637 |
556.91 |
| Apr 09 2021 |
4637 |
556.91 |
| Apr 02 2021 |
4615 |
556.91 |
| Mar 26 2021 |
4617 |
556.91 |
| Mar 19 2021 |
4592 |
556.91 |
| Mar 12 2021 |
4592 |
556.91 |
| Mar 05 2021 |
4592 |
556.91 |
| Feb 26 2021 |
4592 |
556.91 |
| Feb 19 2021 |
4576 |
556.91 |
| Feb 12 2021 |
4617 |
556.91 |
| Feb 05 2021 |
4636 |
556.91 |
| Jan 29 2021 |
4702 |
556.91 |
| Jan 22 2021 |
4678 |
556.91 |
| Jan 15 2021 |
4387 |
556.91 |
| Jan 08 2021 |
5485 |
556.91 |
| Jan 01 2021 |
5457 |
556.91 |
| Dec 25 2020 |
5593 |
556.91 |
| Dec 18 2020 |
5918 |
556.91 |
| Dec 11 2020 |
7318 |
556.91 |
| Dec 04 2020 |
9256 |
556.91 |
| Nov 27 2020 |
9443 |
556.91 |
| Nov 20 2020 |
11508 |
556.91 |
| Nov 13 2020 |
12923 |
556.91 |
| Nov 06 2020 |
14096 |
556.91 |
| Oct 30 2020 |
17241 |
607.14 |
| Oct 23 2020 |
18756 |
607.14 |
| Oct 16 2020 |
19979 |
607.14 |
| Oct 09 2020 |
16201 |
519.91 |
| Oct 02 2020 |
14079 |
481.77 |
| Sep 25 2020 |
14425 |
481.77 |
| Sep 18 2020 |
11707 |
443.63 |
| Sep 11 2020 |
14744 |
477.91 |
| Sep 04 2020 |
13767 |
463.26 |
| Aug 28 2020 |
13870 |
463.26 |
| Aug 21 2020 |
13917 |
463.26 |
| Aug 14 2020 |
13933 |
463.26 |
| Aug 07 2020 |
14052 |
463.26 |
| Jul 31 2020 |
14110 |
463.26 |
| Jul 24 2020 |
14110 |
463.26 |
| Jul 17 2020 |
14131 |
463.26 |
| Jul 10 2020 |
14164 |
463.26 |
| Jul 03 2020 |
14227 |
463.26 |
| Jun 26 2020 |
14227 |
463.26 |
| Jun 19 2020 |
14227 |
463.26 |
| Jun 12 2020 |
14235 |
463.26 |
| Jun 05 2020 |
14257 |
463.26 |
| May 29 2020 |
14276 |
463.26 |
| May 22 2020 |
14324 |
463.26 |
| May 15 2020 |
14324 |
463.26 |
| May 08 2020 |
14329 |
463.26 |
| May 01 2020 |
14336 |
463.26 |
| Apr 24 2020 |
14384 |
463.26 |
| Apr 17 2020 |
14384 |
463.26 |
| Apr 10 2020 |
14384 |
463.26 |
| Apr 03 2020 |
14384 |
463.26 |
| Mar 27 2020 |
14384 |
463.26 |
| Mar 20 2020 |
14395 |
463.26 |
| Mar 13 2020 |
14395 |
463.26 |
| Mar 06 2020 |
14395 |
463.26 |
| Feb 28 2020 |
14364 |
463.26 |
| Feb 21 2020 |
14416 |
463.26 |
| Feb 14 2020 |
14426 |
463.26 |
| Feb 07 2020 |
14447 |
463.26 |
| Jan 31 2020 |
14468 |
463.26 |
| Jan 24 2020 |
14102 |
463.26 |
| Jan 17 2020 |
14142 |
463.26 |
| Jan 10 2020 |
14788 |
463.26 |
| Jan 03 2020 |
14676 |
463.26 |
| Dec 27 2019 |
14697 |
463.26 |
| Dec 20 2019 |
14723 |
463.26 |
| Dec 13 2019 |
14783 |
463.26 |
| Dec 06 2019 |
14651 |
463.26 |
| Nov 29 2019 |
14998 |
463.26 |
| Nov 22 2019 |
15079 |
463.26 |
| Nov 15 2019 |
15205 |
463.26 |
| Nov 08 2019 |
15373 |
463.26 |
| Nov 01 2019 |
15450 |
463.26 |
| Oct 25 2019 |
22371 |
537.71 |
| Oct 18 2019 |
20184 |
517.33 |
| Oct 11 2019 |
20519 |
517.33 |
| Oct 04 2019 |
22167 |
535.75 |
| Sep 27 2019 |
22100 |
535.75 |
| Sep 20 2019 |
21777 |
535.75 |
| Sep 13 2019 |
26409 |
598.43 |
| Sep 06 2019 |
21951 |
543.34 |
| Aug 30 2019 |
22028 |
543.34 |
| Aug 23 2019 |
22066 |
543.34 |
| Aug 16 2019 |
21865 |
543.34 |
| Aug 09 2019 |
21865 |
543.34 |
| Aug 02 2019 |
21878 |
543.34 |
| Jul 26 2019 |
21892 |
543.34 |
| Jul 19 2019 |
21907 |
543.34 |
| Jul 12 2019 |
21952 |
543.34 |
| Jul 05 2019 |
21966 |
543.34 |
| Jun 28 2019 |
22016 |
543.34 |
| Jun 21 2019 |
22046 |
543.34 |
| Jun 14 2019 |
22042 |
543.34 |
| Jun 07 2019 |
22023 |
543.34 |
| May 31 2019 |
22057 |
543.34 |
| May 24 2019 |
22066 |
543.34 |
| May 17 2019 |
22105 |
543.34 |
| May 10 2019 |
22094 |
543.34 |
| May 03 2019 |
22116 |
543.34 |
| Apr 26 2019 |
22111 |
543.34 |
| Apr 19 2019 |
22111 |
543.34 |
| Apr 12 2019 |
22119 |
543.34 |
| Apr 05 2019 |
22119 |
543.34 |
| Mar 29 2019 |
22120 |
543.34 |
| Mar 22 2019 |
22106 |
543.34 |
| Mar 15 2019 |
22114 |
543.34 |
| Mar 08 2019 |
22031 |
543.34 |
| Mar 01 2019 |
22035 |
543.34 |
| Feb 22 2019 |
22029 |
543.34 |
| Feb 15 2019 |
22030 |
543.34 |
| Feb 08 2019 |
21999 |
543.34 |
| Feb 01 2019 |
22027 |
543.34 |
| Jan 25 2019 |
22039 |
543.34 |
| Jan 18 2019 |
21536 |
543.34 |
| Jan 11 2019 |
22228 |
543.34 |
| Jan 04 2019 |
22370 |
543.34 |
| Dec 28 2018 |
22308 |
543.34 |
| Dec 21 2018 |
22156 |
543.34 |
| Dec 14 2018 |
22300 |
543.34 |
| Dec 07 2018 |
22544 |
543.34 |
| Nov 30 2018 |
22846 |
543.34 |
| Nov 23 2018 |
23093 |
543.34 |
| Nov 16 2018 |
20916 |
513.19 |
| Nov 09 2018 |
21020 |
513.19 |
| Nov 02 2018 |
18869 |
489.6 |
| Oct 26 2018 |
11553 |
421.96 |
| Oct 19 2018 |
11261 |
418.51 |
| Oct 12 2018 |
11179 |
418.51 |
| Oct 05 2018 |
10954 |
418.51 |
| Sep 28 2018 |
10986 |
418.51 |
| Sep 21 2018 |
11735 |
426.74 |
| Sep 14 2018 |
11568 |
426.74 |
| Sep 07 2018 |
11650 |
428.06 |
| Aug 31 2018 |
11572 |
428.06 |
| Aug 24 2018 |
11527 |
428.06 |
| Aug 17 2018 |
11515 |
428.06 |
| Aug 10 2018 |
11522 |
428.06 |
| Aug 03 2018 |
11542 |
428.06 |
| Jul 27 2018 |
11548 |
428.06 |
| Jul 20 2018 |
11562 |
428.06 |
| Jul 13 2018 |
11561 |
428.06 |
| Jul 06 2018 |
11542 |
428.06 |
| Jun 29 2018 |
11595 |
428.06 |
| Jun 22 2018 |
11595 |
428.06 |
| Jun 15 2018 |
11614 |
428.06 |
| Jun 08 2018 |
11632 |
428.06 |
| Jun 01 2018 |
11626 |
428.06 |
| May 25 2018 |
11640 |
428.06 |
| May 18 2018 |
11619 |
428.06 |
| May 11 2018 |
11640 |
428.06 |
| May 04 2018 |
11693 |
428.06 |
| Apr 27 2018 |
11690 |
428.06 |
| Apr 20 2018 |
11726 |
428.06 |
| Apr 13 2018 |
11723 |
428.06 |
| Apr 06 2018 |
11723 |
428.06 |
| Mar 30 2018 |
11723 |
428.06 |
| Mar 23 2018 |
11723 |
428.06 |
| Mar 16 2018 |
11711 |
428.06 |
| Mar 09 2018 |
11711 |
428.06 |
| Mar 02 2018 |
11715 |
428.06 |
| Feb 23 2018 |
11715 |
428.06 |
| Feb 16 2018 |
11727 |
428.06 |
| Feb 09 2018 |
11715 |
428.06 |
| Feb 02 2018 |
11742 |
428.06 |
| Jan 26 2018 |
11775 |
428.06 |
| Jan 19 2018 |
11738 |
428.06 |
| Jan 12 2018 |
11379 |
428.06 |
| Jan 05 2018 |
11626 |
428.06 |
| Dec 29 2017 |
11647 |
428.06 |
| Dec 22 2017 |
11638 |
428.06 |
| Dec 15 2017 |
11603 |
428.06 |
| Dec 08 2017 |
11543 |
424.52 |
| Dec 01 2017 |
11708 |
425 |
| Nov 24 2017 |
11731 |
425 |
| Nov 17 2017 |
11802 |
425 |
| Nov 10 2017 |
11409 |
418.24 |
| Nov 03 2017 |
12313 |
427.57 |
| Oct 27 2017 |
12811 |
432.9 |
| Oct 20 2017 |
12795 |
432.9 |
| Oct 13 2017 |
12269 |
429.6 |
| Oct 06 2017 |
12176 |
429.6 |
| Sep 29 2017 |
12173 |
429.6 |
| Sep 22 2017 |
12154 |
429.6 |
| Sep 15 2017 |
12160 |
429.6 |
| Sep 08 2017 |
12289 |
431.54 |
| Sep 01 2017 |
12309 |
431.54 |
| Aug 25 2017 |
12325 |
431.54 |
| Aug 18 2017 |
12352 |
431.54 |
| Aug 11 2017 |
12282 |
431.54 |
| Aug 04 2017 |
12302 |
431.54 |
| Jul 28 2017 |
12301 |
431.54 |
| Jul 21 2017 |
12325 |
431.54 |
| Jul 14 2017 |
12335 |
431.54 |
| Jul 07 2017 |
12331 |
431.54 |
| Jun 30 2017 |
12341 |
431.54 |
| Jun 23 2017 |
12341 |
431.54 |
| Jun 16 2017 |
12337 |
431.54 |
| Jun 09 2017 |
12312 |
431.54 |
| Jun 02 2017 |
12313 |
431.54 |
| May 26 2017 |
12186 |
431.54 |
| May 19 2017 |
12205 |
431.54 |
| May 12 2017 |
12159 |
431.54 |
| May 05 2017 |
12128 |
431.54 |
| Apr 28 2017 |
12110 |
431.54 |
| Apr 21 2017 |
12094 |
431.54 |
| Apr 14 2017 |
12112 |
431.54 |
| Apr 07 2017 |
12113 |
431.54 |
| Mar 31 2017 |
12113 |
431.54 |
| Mar 24 2017 |
12113 |
431.54 |
| Mar 17 2017 |
12104 |
431.54 |
| Mar 10 2017 |
12118 |
431.54 |
| Mar 03 2017 |
12118 |
431.54 |
| Feb 24 2017 |
12114 |
431.54 |
| Feb 17 2017 |
12126 |
431.54 |
| Feb 10 2017 |
12146 |
431.54 |
| Feb 03 2017 |
12131 |
431.54 |
| Jan 27 2017 |
12137 |
431.54 |
| Jan 20 2017 |
12162 |
431.54 |
| Jan 13 2017 |
12174 |
431.54 |
| Jan 06 2017 |
12368 |
431.54 |
| Dec 30 2016 |
12426 |
431.54 |
| Dec 23 2016 |
12425 |
431.54 |
| Dec 16 2016 |
13033 |
437.2 |
| Dec 09 2016 |
13111 |
437.2 |
| Dec 02 2016 |
13691 |
440.21 |
| Nov 25 2016 |
13607 |
440.21 |
| Nov 18 2016 |
13749 |
440.21 |
| Nov 11 2016 |
15089 |
450.9 |
| Nov 04 2016 |
15083 |
450.9 |
| Oct 28 2016 |
15074 |
451.61 |
| Oct 21 2016 |
17378 |
470.24 |
| Oct 14 2016 |
17268 |
470.24 |
| Oct 07 2016 |
17157 |
470.24 |
