| Oct 26 2018 |
16425 |
468.44 |
| Oct 19 2018 |
16427 |
468.44 |
| Oct 12 2018 |
16315 |
468.44 |
| Oct 05 2018 |
16010 |
468.44 |
| Sep 28 2018 |
16111 |
468.44 |
| Sep 21 2018 |
16088 |
468.44 |
| Sep 14 2018 |
15868 |
468.44 |
| Sep 07 2018 |
15772 |
468.44 |
| Aug 31 2018 |
15632 |
468.44 |
| Aug 24 2018 |
15586 |
468.44 |
| Aug 17 2018 |
15570 |
468.44 |
| Aug 10 2018 |
15578 |
468.44 |
| Aug 03 2018 |
15603 |
468.44 |
| Jul 27 2018 |
15614 |
468.44 |
| Jul 20 2018 |
15633 |
468.44 |
| Jul 13 2018 |
15633 |
468.44 |
| Jul 06 2018 |
15609 |
468.44 |
| Jun 29 2018 |
15669 |
468.44 |
| Jun 22 2018 |
15669 |
468.44 |
| Jun 15 2018 |
15692 |
468.44 |
| Jun 08 2018 |
15716 |
468.44 |
| Jun 01 2018 |
15706 |
468.44 |
| May 25 2018 |
15724 |
468.44 |
| May 18 2018 |
15693 |
468.44 |
| May 11 2018 |
15720 |
468.44 |
| May 04 2018 |
15792 |
468.44 |
| Apr 27 2018 |
15785 |
468.44 |
| Apr 20 2018 |
15827 |
468.44 |
| Apr 13 2018 |
15823 |
468.44 |
| Apr 06 2018 |
15823 |
468.44 |
| Mar 30 2018 |
15822 |
468.44 |
| Mar 23 2018 |
15822 |
468.44 |
| Mar 16 2018 |
15809 |
468.44 |
| Mar 09 2018 |
15809 |
468.44 |
| Mar 02 2018 |
15815 |
468.44 |
| Feb 23 2018 |
15810 |
468.44 |
| Feb 16 2018 |
15824 |
468.44 |
| Feb 09 2018 |
15820 |
468.44 |
| Feb 02 2018 |
15835 |
468.44 |
| Jan 26 2018 |
15869 |
468.44 |
| Jan 19 2018 |
15810 |
468.44 |
| Jan 12 2018 |
15403 |
468.44 |
| Jan 05 2018 |
15639 |
468.44 |
| Dec 29 2017 |
15687 |
468.44 |
| Dec 22 2017 |
15661 |
468.44 |
| Dec 15 2017 |
15634 |
468.44 |
| Dec 08 2017 |
15950 |
468.44 |
| Dec 01 2017 |
14011 |
448.7 |
| Nov 24 2017 |
14024 |
448.7 |
| Nov 17 2017 |
14141 |
448.7 |
| Nov 10 2017 |
14550 |
448.7 |
| Nov 03 2017 |
14533 |
448.7 |
| Oct 27 2017 |
10435 |
409.22 |
| Oct 20 2017 |
10447 |
409.22 |
| Oct 13 2017 |
10268 |
409.22 |
| Oct 06 2017 |
10186 |
409.22 |
| Sep 29 2017 |
10158 |
409.22 |
| Sep 22 2017 |
11433 |
422.29 |
| Sep 15 2017 |
11466 |
422.29 |
| Sep 08 2017 |
11361 |
422.29 |
| Sep 01 2017 |
11388 |
422.29 |
| Aug 25 2017 |
11406 |
422.29 |
| Aug 18 2017 |
11428 |
422.29 |
| Aug 11 2017 |
11364 |
422.29 |
| Aug 04 2017 |
11385 |
422.29 |
| Jul 28 2017 |
11384 |
422.29 |
| Jul 21 2017 |
11406 |
422.29 |
| Jul 14 2017 |
11415 |
422.29 |
| Jul 07 2017 |
11411 |
422.29 |
| Jun 30 2017 |
11420 |
422.29 |
| Jun 23 2017 |
11419 |
422.29 |
| Jun 16 2017 |
11420 |
422.29 |
| Jun 09 2017 |
11394 |
422.29 |
| Jun 02 2017 |
11394 |
422.29 |
| May 26 2017 |
11271 |
422.29 |
| May 19 2017 |
11294 |
422.29 |
| May 12 2017 |
11249 |
422.29 |
| May 05 2017 |
11224 |
422.29 |
| Apr 28 2017 |
11209 |
422.29 |
| Apr 21 2017 |
11191 |
422.29 |
| Apr 14 2017 |
11205 |
422.29 |
| Apr 07 2017 |
11206 |
422.29 |
| Mar 31 2017 |
11206 |
422.29 |
| Mar 24 2017 |
11206 |
422.29 |
| Mar 17 2017 |
11193 |
422.29 |
| Mar 10 2017 |
11207 |
422.29 |
| Mar 03 2017 |
11207 |
422.29 |
| Feb 24 2017 |
11206 |
422.29 |
| Feb 17 2017 |
11220 |
422.29 |
| Feb 10 2017 |
11238 |
422.29 |
| Feb 03 2017 |
11230 |
422.29 |
| Jan 27 2017 |
11243 |
422.29 |
| Jan 20 2017 |
11260 |
422.29 |
| Jan 13 2017 |
11272 |
422.29 |
| Jan 06 2017 |
11452 |
422.29 |
| Dec 30 2016 |
11520 |
422.29 |
| Dec 23 2016 |
11519 |
422.29 |
| Dec 16 2016 |
11558 |
422.29 |
| Dec 09 2016 |
11597 |
422.29 |
| Dec 02 2016 |
13174 |
435.37 |
| Nov 25 2016 |
13102 |
435.37 |
| Nov 18 2016 |
13223 |
435.37 |
| Nov 11 2016 |
13366 |
435.37 |
| Nov 04 2016 |
13348 |
435.37 |
| Oct 28 2016 |
13247 |
435.37 |
| Oct 21 2016 |
13315 |
435.37 |
| Oct 14 2016 |
13209 |
435.37 |
| Oct 07 2016 |
13190 |
435.37 |
