| Dec 01 2017 |
4776 |
333.45 |
| Nov 24 2017 |
4794 |
333.45 |
| Nov 17 2017 |
4785 |
333.45 |
| Nov 10 2017 |
7041 |
367.68 |
| Nov 03 2017 |
6294 |
358.13 |
| Oct 27 2017 |
6227 |
358.13 |
| Oct 20 2017 |
6243 |
358.13 |
| Oct 13 2017 |
6150 |
358.13 |
| Oct 06 2017 |
6086 |
358.13 |
| Sep 29 2017 |
6060 |
358.13 |
| Sep 22 2017 |
6863 |
369.49 |
| Sep 15 2017 |
6867 |
369.49 |
| Sep 08 2017 |
6816 |
369.49 |
| Sep 01 2017 |
6829 |
369.49 |
| Aug 25 2017 |
6846 |
369.49 |
| Aug 18 2017 |
6860 |
369.49 |
| Aug 11 2017 |
6838 |
369.49 |
| Aug 04 2017 |
6853 |
369.49 |
| Jul 28 2017 |
6851 |
369.49 |
| Jul 21 2017 |
6861 |
369.49 |
| Jul 14 2017 |
6869 |
369.49 |
| Jul 07 2017 |
6863 |
369.49 |
| Jun 30 2017 |
6872 |
369.49 |
| Jun 23 2017 |
6871 |
369.49 |
| Jun 16 2017 |
6864 |
369.49 |
| Jun 09 2017 |
6846 |
369.49 |
| Jun 02 2017 |
6843 |
369.49 |
| May 26 2017 |
6742 |
369.49 |
| May 19 2017 |
6758 |
369.49 |
| May 12 2017 |
6729 |
369.49 |
| May 05 2017 |
6718 |
369.49 |
| Apr 28 2017 |
6711 |
369.49 |
| Apr 21 2017 |
6696 |
369.49 |
| Apr 14 2017 |
6699 |
369.49 |
| Apr 07 2017 |
6700 |
369.49 |
| Mar 31 2017 |
6700 |
369.49 |
| Mar 24 2017 |
6700 |
369.49 |
| Mar 17 2017 |
6693 |
369.49 |
| Mar 10 2017 |
6699 |
369.49 |
| Mar 03 2017 |
6699 |
369.49 |
| Feb 24 2017 |
6700 |
369.49 |
| Feb 17 2017 |
6707 |
369.49 |
| Feb 10 2017 |
6722 |
369.49 |
| Feb 03 2017 |
6718 |
369.49 |
| Jan 27 2017 |
6732 |
369.49 |
| Jan 20 2017 |
6748 |
369.49 |
| Jan 13 2017 |
6753 |
369.49 |
| Jan 06 2017 |
6875 |
369.49 |
| Dec 30 2016 |
6922 |
369.49 |
| Dec 23 2016 |
6925 |
369.49 |
| Dec 16 2016 |
6924 |
369.49 |
| Dec 09 2016 |
6943 |
369.49 |
| Dec 02 2016 |
7757 |
378.5 |
| Nov 25 2016 |
7717 |
378.5 |
| Nov 18 2016 |
6991 |
369.21 |
| Nov 11 2016 |
7304 |
372.2 |
| Nov 04 2016 |
11174 |
414.94 |
| Oct 28 2016 |
11063 |
414.94 |
| Oct 21 2016 |
11150 |
414.94 |
| Oct 14 2016 |
11027 |
414.94 |
| Oct 07 2016 |
11004 |
414.94 |
