| Nov 25 2021 |
2708 |
369.67 |
| Nov 18 2021 |
2765 |
369.67 |
| Nov 11 2021 |
2797 |
369.67 |
| Nov 04 2021 |
2812 |
369.67 |
| Oct 28 2021 |
2780 |
369.67 |
| Oct 21 2021 |
2517 |
321.9 |
| Oct 14 2021 |
2541 |
321.9 |
| Oct 07 2021 |
2758 |
331.04 |
| Sep 30 2021 |
2805 |
331.04 |
| Sep 23 2021 |
2839 |
331.04 |
| Sep 16 2021 |
2895 |
331.04 |
| Sep 09 2021 |
2932 |
331.04 |
| Sep 02 2021 |
2971 |
331.04 |
| Aug 26 2021 |
2970 |
331.04 |
| Aug 19 2021 |
2974 |
331.04 |
| Aug 12 2021 |
2981 |
331.04 |
| Aug 05 2021 |
2988 |
331.04 |
| Jul 29 2021 |
2990 |
331.04 |
| Jun 03 2021 |
2566 |
331.04 |
| Nov 27 2020 |
3690 |
369.67 |
| Nov 20 2020 |
4205 |
369.67 |
| Nov 13 2020 |
4488 |
369.67 |
| Nov 06 2020 |
4788 |
369.67 |
| Oct 30 2020 |
5095 |
369.67 |
| Oct 23 2020 |
3329 |
321.9 |
| Oct 16 2020 |
3449 |
321.9 |
| Oct 09 2020 |
3898 |
331.04 |
| Oct 02 2020 |
4018 |
331.04 |
| Sep 25 2020 |
4093 |
331.04 |
| Sep 18 2020 |
4193 |
331.04 |
| Sep 11 2020 |
4236 |
331.04 |
| Sep 04 2020 |
4298 |
331.04 |
| Aug 28 2020 |
4322 |
331.04 |
| Aug 21 2020 |
4349 |
331.04 |
| Aug 14 2020 |
4356 |
331.04 |
| Aug 07 2020 |
4398 |
331.04 |
| Jul 31 2020 |
4417 |
331.04 |
| Jul 24 2020 |
4417 |
331.04 |
| Jul 17 2020 |
4429 |
331.04 |
| Jul 10 2020 |
4446 |
331.04 |
| Jul 03 2020 |
4459 |
331.04 |
| Jun 26 2020 |
4459 |
331.04 |
| Jun 19 2020 |
4459 |
331.04 |
| Jun 12 2020 |
4461 |
331.04 |
| Jun 05 2020 |
4468 |
331.04 |
| May 29 2020 |
4476 |
331.04 |
| May 22 2020 |
4482 |
331.04 |
| May 15 2020 |
4482 |
331.04 |
| May 08 2020 |
4483 |
331.04 |
| May 01 2020 |
4484 |
331.04 |
| Apr 24 2020 |
4494 |
331.04 |
| Apr 17 2020 |
4494 |
331.04 |
| Apr 10 2020 |
4494 |
331.04 |
| Apr 03 2020 |
4494 |
331.04 |
| Mar 27 2020 |
4494 |
331.04 |
| Mar 20 2020 |
4494 |
331.04 |
| Mar 13 2020 |
4494 |
331.04 |
| Mar 06 2020 |
4494 |
331.04 |
| Feb 28 2020 |
4506 |
331.04 |
| Feb 21 2020 |
4517 |
331.04 |
| Feb 14 2020 |
4520 |
331.04 |
| Feb 07 2020 |
4523 |
331.04 |
| Jan 31 2020 |
4541 |
331.04 |
| Jan 24 2020 |
4310 |
331.04 |
| Jan 17 2020 |
4328 |
331.04 |
| Jan 10 2020 |
4691 |
331.04 |
| Jan 03 2020 |
4673 |
331.04 |
| Dec 27 2019 |
4670 |
331.04 |
| Dec 20 2019 |
4672 |
331.04 |
| Dec 13 2019 |
4695 |
331.04 |
| Dec 06 2019 |
3692 |
313.13 |
| Nov 29 2019 |
3742 |
312.72 |
| Nov 22 2019 |
3293 |
301.76 |
| Nov 15 2019 |
3324 |
301.76 |
| Nov 08 2019 |
3294 |
301.76 |
| Nov 01 2019 |
3308 |
301.76 |
| Oct 25 2019 |
3124 |
297.51 |
| Oct 18 2019 |
2559 |
283.87 |
| Oct 11 2019 |
2597 |
283.83 |
| Oct 04 2019 |
2616 |
283.09 |
| Sep 27 2019 |
2598 |
283.09 |
| Sep 20 2019 |
2576 |
283.09 |
| Sep 13 2019 |
2607 |
283.09 |
| Sep 06 2019 |
2504 |
283.09 |
| Aug 30 2019 |
2532 |
283.09 |
| Aug 23 2019 |
2544 |
283.09 |
| Aug 16 2019 |
2526 |
283.09 |
| Aug 09 2019 |
2526 |
283.09 |
| Aug 02 2019 |
2526 |
283.09 |
| Jul 26 2019 |
2518 |
283.09 |
| Jul 19 2019 |
2521 |
283.09 |
| Jul 12 2019 |
2528 |
283.09 |
| Jul 05 2019 |
2532 |
283.09 |
| Jun 28 2019 |
2531 |
283.09 |
| Jun 21 2019 |
2532 |
283.09 |
| Jun 14 2019 |
2528 |
283.09 |
| Jun 07 2019 |
2531 |
283.09 |
| May 31 2019 |
2534 |
283.09 |
| May 24 2019 |
2535 |
283.09 |
| May 17 2019 |
2541 |
283.09 |
| May 10 2019 |
2537 |
283.09 |
| May 03 2019 |
2540 |
283.09 |
| Apr 26 2019 |
2543 |
283.09 |
| Apr 19 2019 |
2545 |
283.09 |
| Apr 12 2019 |
2546 |
283.09 |
| Apr 05 2019 |
2546 |
283.09 |
| Mar 29 2019 |
2546 |
283.09 |
| Mar 22 2019 |
2543 |
283.09 |
| Mar 15 2019 |
2544 |
283.09 |
| Mar 08 2019 |
2544 |
283.09 |
| Mar 01 2019 |
2545 |
283.09 |
| Feb 22 2019 |
2544 |
283.09 |
| Feb 15 2019 |
2559 |
283.09 |
| Feb 08 2019 |
2545 |
283.09 |
| Feb 01 2019 |
2553 |
283.09 |
| Jan 25 2019 |
2554 |
283.09 |
| Jan 18 2019 |
2365 |
283.09 |
| Jan 11 2019 |
2567 |
283.09 |
| Jan 04 2019 |
2582 |
283.09 |
| Dec 28 2018 |
2588 |
283.09 |
| Dec 21 2018 |
2569 |
283.09 |
| Dec 14 2018 |
2435 |
280.16 |
| Dec 07 2018 |
2478 |
280.16 |
| Nov 30 2018 |
2512 |
280.16 |
| Nov 23 2018 |
2519 |
280.16 |
| Nov 16 2018 |
2537 |
280.16 |
| Nov 09 2018 |
2496 |
280.16 |
| Nov 02 2018 |
2512 |
280.16 |
| Oct 26 2018 |
4387 |
327.85 |
| Oct 19 2018 |
4412 |
327.85 |
| Oct 12 2018 |
4432 |
327.85 |
| Oct 05 2018 |
5718 |
352.43 |
| Sep 28 2018 |
7355 |
375.92 |
| Sep 21 2018 |
7375 |
375.92 |
| Sep 14 2018 |
7285 |
375.92 |
| Sep 07 2018 |
7285 |
375.92 |
| Aug 31 2018 |
7234 |
375.92 |
| Aug 24 2018 |
7205 |
375.92 |
| Aug 17 2018 |
7202 |
375.92 |
| Aug 10 2018 |
7205 |
375.92 |
| Aug 03 2018 |
7218 |
375.92 |
| Jul 27 2018 |
7226 |
375.92 |
| Jul 20 2018 |
7233 |
375.92 |
| Jul 13 2018 |
7234 |
375.92 |
| Jul 06 2018 |
7223 |
375.92 |
| Jun 29 2018 |
7265 |
375.92 |
| Jun 22 2018 |
7265 |
375.92 |
| Jun 15 2018 |
7274 |
375.92 |
| Jun 08 2018 |
7290 |
375.92 |
| Jun 01 2018 |
7280 |
375.92 |
| May 25 2018 |
7292 |
375.92 |
| May 18 2018 |
7291 |
375.92 |
| May 11 2018 |
7303 |
375.92 |
| May 04 2018 |
7338 |
375.92 |
| Apr 27 2018 |
7332 |
375.92 |
| Apr 20 2018 |
7350 |
375.92 |
| Apr 13 2018 |
7349 |
375.92 |
| Apr 06 2018 |
7349 |
375.92 |
| Mar 30 2018 |
7349 |
375.92 |
| Mar 23 2018 |
7349 |
375.92 |
| Mar 16 2018 |
7343 |
375.92 |
| Mar 09 2018 |
7343 |
375.92 |
| Mar 02 2018 |
7344 |
375.92 |
| Feb 23 2018 |
7341 |
375.92 |
| Feb 16 2018 |
7348 |
375.92 |
| Feb 09 2018 |
7347 |
375.92 |
| Feb 02 2018 |
7363 |
375.92 |
| Jan 26 2018 |
7384 |
375.92 |
| Jan 19 2018 |
7371 |
375.92 |
| Jan 12 2018 |
7083 |
375.92 |
| Jan 05 2018 |
7289 |
375.92 |
| Dec 29 2017 |
7295 |
375.92 |
| Dec 22 2017 |
7296 |
375.92 |
| Dec 15 2017 |
7274 |
375.92 |
| Dec 08 2017 |
7437 |
375.92 |
| Dec 01 2017 |
7466 |
375.92 |
| Nov 24 2017 |
7485 |
375.92 |
| Nov 17 2017 |
7498 |
375.92 |
| Nov 10 2017 |
8312 |
383.81 |
| Nov 03 2017 |
8301 |
383.81 |
| Oct 27 2017 |
9620 |
400.01 |
| Oct 20 2017 |
11820 |
423.37 |
| Oct 13 2017 |
9489 |
400.62 |
| Oct 06 2017 |
11544 |
423.06 |
| Sep 29 2017 |
11828 |
426.23 |
| Sep 22 2017 |
11321 |
421.11 |
| Sep 15 2017 |
11350 |
421.11 |
| Sep 08 2017 |
11250 |
421.11 |
| Sep 01 2017 |
11274 |
421.11 |
| Aug 25 2017 |
11296 |
421.11 |
| Aug 18 2017 |
11316 |
421.11 |
| Aug 11 2017 |
11254 |
421.11 |
| Aug 04 2017 |
11275 |
421.11 |
| Jul 28 2017 |
11274 |
421.11 |
| Jul 21 2017 |
11297 |
421.11 |
| Jul 14 2017 |
11306 |
421.11 |
| Jul 07 2017 |
11302 |
421.11 |
| Jun 30 2017 |
11312 |
421.11 |
| Jun 23 2017 |
11310 |
421.11 |
| Jun 16 2017 |
11311 |
421.11 |
| Jun 09 2017 |
11282 |
421.11 |
| Jun 02 2017 |
11282 |
421.11 |
| May 26 2017 |
11158 |
421.11 |
| May 19 2017 |
11181 |
421.11 |
| May 12 2017 |
11136 |
421.11 |
| May 05 2017 |
11110 |
421.11 |
| Apr 28 2017 |
11095 |
421.11 |
| Apr 21 2017 |
11079 |
421.11 |
| Apr 14 2017 |
11092 |
421.11 |
| Apr 07 2017 |
11093 |
421.11 |
| Mar 31 2017 |
11093 |
421.11 |
| Mar 24 2017 |
11093 |
421.11 |
| Mar 17 2017 |
11080 |
421.11 |
| Mar 10 2017 |
11095 |
421.11 |
| Mar 03 2017 |
11095 |
421.11 |
| Feb 24 2017 |
11096 |
421.11 |
| Feb 17 2017 |
11111 |
421.11 |
| Feb 10 2017 |
11129 |
421.11 |
| Feb 03 2017 |
11122 |
421.11 |
| Jan 27 2017 |
11136 |
421.11 |
| Jan 20 2017 |
11149 |
421.11 |
| Jan 13 2017 |
11163 |
421.11 |
| Jan 06 2017 |
11343 |
421.11 |
| Dec 30 2016 |
11409 |
421.11 |
| Dec 23 2016 |
11411 |
421.11 |
| Dec 16 2016 |
11453 |
421.11 |
| Dec 09 2016 |
11485 |
421.11 |
| Dec 02 2016 |
12594 |
429.93 |
| Nov 25 2016 |
12533 |
429.93 |
| Nov 18 2016 |
10692 |
410.85 |
| Nov 11 2016 |
10767 |
410.85 |
| Nov 04 2016 |
10723 |
410.85 |
| Oct 28 2016 |
10626 |
410.85 |
| Oct 21 2016 |
10698 |
410.85 |
| Oct 14 2016 |
10597 |
410.85 |
| Oct 07 2016 |
10578 |
410.85 |
