| Oct 12 2018 |
14681 |
453.22 |
| Oct 05 2018 |
14325 |
452.71 |
| Sep 28 2018 |
14376 |
452.71 |
| Sep 21 2018 |
14362 |
452.71 |
| Sep 14 2018 |
14163 |
452.71 |
| Sep 07 2018 |
14090 |
452.71 |
| Aug 31 2018 |
13963 |
452.71 |
| Aug 24 2018 |
13928 |
452.71 |
| Aug 17 2018 |
13912 |
452.71 |
| Aug 10 2018 |
13920 |
452.71 |
| Aug 03 2018 |
13942 |
452.71 |
| Jul 27 2018 |
13955 |
452.71 |
| Jul 20 2018 |
13971 |
452.71 |
| Jul 13 2018 |
13969 |
452.71 |
| Jul 06 2018 |
13944 |
452.71 |
| Jun 29 2018 |
14002 |
452.71 |
| Jun 22 2018 |
14002 |
452.71 |
| Jun 15 2018 |
14026 |
452.71 |
| Jun 08 2018 |
14045 |
452.71 |
| Jun 01 2018 |
14034 |
452.71 |
| May 25 2018 |
14046 |
452.71 |
| May 18 2018 |
14016 |
452.71 |
| May 11 2018 |
14041 |
452.71 |
| May 04 2018 |
14103 |
452.71 |
| Apr 27 2018 |
14096 |
452.71 |
| Apr 20 2018 |
14139 |
452.71 |
| Apr 13 2018 |
14136 |
452.71 |
| Apr 06 2018 |
14136 |
452.71 |
| Mar 30 2018 |
14135 |
452.71 |
| Mar 23 2018 |
14135 |
452.71 |
| Mar 16 2018 |
14128 |
452.71 |
| Mar 09 2018 |
14128 |
452.71 |
| Mar 02 2018 |
14132 |
452.71 |
| Feb 23 2018 |
14122 |
452.71 |
| Feb 16 2018 |
14133 |
452.71 |
| Feb 09 2018 |
14129 |
452.71 |
| Feb 02 2018 |
14147 |
452.71 |
| Jan 26 2018 |
14181 |
452.71 |
| Jan 19 2018 |
14140 |
452.71 |
| Jan 12 2018 |
13758 |
452.71 |
| Jan 05 2018 |
14023 |
452.71 |
| Dec 29 2017 |
14060 |
452.71 |
| Dec 22 2017 |
14042 |
452.71 |
| Dec 15 2017 |
14003 |
452.71 |
| Dec 08 2017 |
14298 |
452.71 |
| Dec 01 2017 |
12603 |
434 |
| Nov 24 2017 |
12617 |
434 |
| Nov 17 2017 |
12693 |
434 |
| Nov 10 2017 |
13073 |
434.58 |
| Nov 03 2017 |
12571 |
430.1 |
| Oct 27 2017 |
12512 |
430.1 |
| Oct 20 2017 |
12533 |
430.1 |
| Oct 13 2017 |
12324 |
430.1 |
| Oct 06 2017 |
11696 |
424.57 |
| Sep 29 2017 |
11675 |
424.57 |
| Sep 22 2017 |
11306 |
421.01 |
| Sep 15 2017 |
11335 |
421.01 |
| Sep 08 2017 |
11234 |
421.01 |
| Sep 01 2017 |
11261 |
421.01 |
| Aug 25 2017 |
11283 |
421.01 |
| Aug 18 2017 |
11303 |
421.01 |
| Aug 11 2017 |
11241 |
421.01 |
| Aug 04 2017 |
11263 |
421.01 |
| Jul 28 2017 |
11262 |
421.01 |
| Jul 21 2017 |
11285 |
421.01 |
| Jul 14 2017 |
11294 |
421.01 |
| Jul 07 2017 |
11290 |
421.01 |
| Jun 30 2017 |
11300 |
421.01 |
| Jun 23 2017 |
11298 |
421.01 |
| Jun 16 2017 |
11299 |
421.01 |
| Jun 09 2017 |
11270 |
421.01 |
| Jun 02 2017 |
11270 |
421.01 |
| May 26 2017 |
11146 |
421.01 |
| May 19 2017 |
11169 |
421.01 |
| May 12 2017 |
11124 |
421.01 |
| May 05 2017 |
11098 |
421.01 |
| Apr 28 2017 |
11084 |
421.01 |
| Apr 21 2017 |
11068 |
421.01 |
| Apr 14 2017 |
11081 |
421.01 |
| Apr 07 2017 |
11082 |
421.01 |
| Mar 31 2017 |
11082 |
421.01 |
| Mar 24 2017 |
11082 |
421.01 |
| Mar 17 2017 |
11069 |
421.01 |
| Mar 10 2017 |
11084 |
421.01 |
| Mar 03 2017 |
11084 |
421.01 |
| Feb 24 2017 |
11085 |
421.01 |
| Feb 17 2017 |
11100 |
421.01 |
| Feb 10 2017 |
11118 |
421.01 |
| Feb 03 2017 |
11111 |
421.01 |
| Jan 27 2017 |
11126 |
421.01 |
| Jan 20 2017 |
11139 |
421.01 |
| Jan 13 2017 |
11153 |
421.01 |
| Jan 06 2017 |
11332 |
421.01 |
| Dec 30 2016 |
11398 |
421.01 |
| Dec 23 2016 |
11399 |
421.01 |
| Dec 16 2016 |
11442 |
421.01 |
| Dec 09 2016 |
11476 |
421.01 |
| Dec 02 2016 |
12285 |
427.12 |
| Nov 25 2016 |
12233 |
427.12 |
| Nov 18 2016 |
12411 |
427.95 |
| Nov 11 2016 |
11578 |
418.79 |
| Nov 04 2016 |
10338 |
406.77 |
| Oct 28 2016 |
10240 |
406.77 |
| Oct 21 2016 |
10294 |
406.77 |
| Oct 14 2016 |
10180 |
406.77 |
| Oct 07 2016 |
10161 |
406.77 |
