Oct 11 2019 |
2710 |
286.88 |
Oct 04 2019 |
3169 |
297.51 |
Sep 27 2019 |
3157 |
297.51 |
Sep 20 2019 |
3128 |
297.51 |
Sep 13 2019 |
3159 |
297.51 |
Sep 06 2019 |
3050 |
297.51 |
Aug 30 2019 |
3076 |
297.51 |
Aug 23 2019 |
3092 |
297.51 |
Aug 16 2019 |
3074 |
297.51 |
Aug 09 2019 |
3074 |
297.51 |
Aug 02 2019 |
3074 |
297.51 |
Jul 26 2019 |
3067 |
297.51 |
Jul 19 2019 |
3073 |
297.51 |
Jul 12 2019 |
3084 |
297.51 |
Jul 05 2019 |
3087 |
297.51 |
Jun 28 2019 |
3086 |
297.51 |
Jun 21 2019 |
3088 |
297.51 |
Jun 14 2019 |
3078 |
297.51 |
Jun 07 2019 |
3081 |
297.51 |
May 31 2019 |
3083 |
297.51 |
May 24 2019 |
3083 |
297.51 |
May 17 2019 |
3091 |
297.51 |
May 10 2019 |
3089 |
297.51 |
May 03 2019 |
3096 |
297.51 |
Apr 26 2019 |
3097 |
297.51 |
Apr 19 2019 |
3102 |
297.51 |
Apr 12 2019 |
3103 |
297.51 |
Apr 05 2019 |
3103 |
297.51 |
Mar 29 2019 |
3103 |
297.51 |
Mar 22 2019 |
3100 |
297.51 |
Mar 15 2019 |
3103 |
297.51 |
Mar 08 2019 |
3100 |
297.51 |
Mar 01 2019 |
3101 |
297.51 |
Feb 22 2019 |
3098 |
297.51 |
Feb 15 2019 |
3108 |
297.51 |
Feb 08 2019 |
3097 |
297.51 |
Feb 01 2019 |
3108 |
297.51 |
Jan 25 2019 |
3105 |
297.51 |
Jan 18 2019 |
2892 |
297.51 |
Jan 11 2019 |
3134 |
297.51 |
Jan 04 2019 |
3156 |
297.51 |
Dec 28 2018 |
3165 |
297.51 |
Dec 21 2018 |
3137 |
297.51 |
Dec 14 2018 |
3103 |
297.51 |
Dec 07 2018 |
4214 |
321.85 |
Nov 30 2018 |
4260 |
321.85 |
Nov 23 2018 |
4253 |
321.85 |
Nov 16 2018 |
4295 |
321.85 |
Nov 09 2018 |
4233 |
321.85 |
Nov 02 2018 |
4248 |
321.85 |
Oct 26 2018 |
5029 |
339.33 |
Oct 19 2018 |
5061 |
339.33 |
Oct 12 2018 |
5046 |
339.33 |
Oct 05 2018 |
9466 |
402.3 |
Sep 28 2018 |
9508 |
402.3 |
Sep 21 2018 |
8686 |
392.95 |
Sep 14 2018 |
8578 |
392.95 |
Sep 07 2018 |
8582 |
392.95 |
Aug 31 2018 |
8521 |
392.95 |
Aug 24 2018 |
8490 |
392.95 |
Aug 17 2018 |
8487 |
392.95 |
Aug 10 2018 |
8488 |
392.95 |
Aug 03 2018 |
8501 |
392.95 |
Jul 27 2018 |
8508 |
392.95 |
Jul 20 2018 |
8518 |
392.95 |
Jul 13 2018 |
8517 |
392.95 |
Jul 06 2018 |
8508 |
392.95 |
Jun 29 2018 |
8554 |
392.95 |
Jun 22 2018 |
8554 |
392.95 |
Jun 15 2018 |
8572 |
392.95 |
Jun 08 2018 |
8586 |
392.95 |
Jun 01 2018 |
8578 |
392.95 |
May 25 2018 |
8588 |
392.95 |
May 18 2018 |
8578 |
392.95 |
May 11 2018 |
8597 |
392.95 |
May 04 2018 |
8643 |
392.95 |
Apr 27 2018 |
8640 |
392.95 |
Apr 20 2018 |
8665 |
392.95 |
Apr 13 2018 |
8664 |
392.95 |
Apr 06 2018 |
8664 |
392.95 |
Mar 30 2018 |
8665 |
392.95 |
Mar 23 2018 |
8665 |
392.95 |
Mar 16 2018 |
8659 |
392.95 |
Mar 09 2018 |
8659 |
392.95 |
Mar 02 2018 |
8661 |
392.95 |
Feb 23 2018 |
8660 |
392.95 |
Feb 16 2018 |
8668 |
392.95 |
Feb 09 2018 |
8665 |
392.95 |
Feb 02 2018 |
8678 |
392.95 |
Jan 26 2018 |
8703 |
392.95 |
Jan 19 2018 |
8680 |
392.95 |
Jan 12 2018 |
8375 |
392.95 |
Jan 05 2018 |
8602 |
392.95 |
Dec 29 2017 |
8615 |
392.95 |
Dec 22 2017 |
8605 |
392.95 |
Dec 15 2017 |
8568 |
392.95 |
Dec 08 2017 |
9661 |
404.16 |
Dec 01 2017 |
11201 |
419.67 |
Nov 24 2017 |
11216 |
419.67 |
Nov 17 2017 |
11272 |
419.67 |
Nov 10 2017 |
11053 |
414.82 |
Nov 03 2017 |
10650 |
411.26 |
Oct 27 2017 |
10603 |
411.26 |
Oct 20 2017 |
10628 |
411.26 |
Oct 13 2017 |
10454 |
411.26 |
Oct 06 2017 |
9855 |
405.56 |
Sep 29 2017 |
10820 |
415.99 |
Sep 22 2017 |
10387 |
411.65 |
Sep 15 2017 |
10406 |
411.65 |
Sep 08 2017 |
10356 |
411.65 |
Sep 01 2017 |
10356 |
411.65 |
Aug 25 2017 |
10373 |
411.65 |
Aug 18 2017 |
10394 |
411.65 |
Aug 11 2017 |
10345 |
411.65 |
Aug 04 2017 |
10367 |
411.65 |
Jul 28 2017 |
10365 |
411.65 |
Jul 21 2017 |
10384 |
411.65 |
Jul 14 2017 |
10391 |
411.65 |
Jul 07 2017 |
10387 |
411.65 |
Jun 30 2017 |
10398 |
411.65 |
Jun 23 2017 |
10395 |
411.65 |
Jun 16 2017 |
10396 |
411.65 |
Jun 09 2017 |
10369 |
411.65 |
Jun 02 2017 |
10366 |
411.65 |
May 26 2017 |
10245 |
411.65 |
May 19 2017 |
10261 |
411.65 |
May 12 2017 |
10221 |
411.65 |
May 05 2017 |
10195 |
411.65 |
Apr 28 2017 |
10184 |
411.65 |
Apr 21 2017 |
10166 |
411.65 |
Apr 14 2017 |
10176 |
411.65 |
Apr 07 2017 |
10177 |
411.65 |
Mar 31 2017 |
10177 |
411.65 |
Mar 24 2017 |
10178 |
411.65 |
Mar 17 2017 |
10168 |
411.65 |
Mar 10 2017 |
10178 |
411.65 |
Mar 03 2017 |
10178 |
411.65 |
Feb 24 2017 |
10181 |
411.65 |
Feb 17 2017 |
10195 |
411.65 |
Feb 10 2017 |
10213 |
411.65 |
Feb 03 2017 |
10208 |
411.65 |
Jan 27 2017 |
10223 |
411.65 |
Jan 20 2017 |
10233 |
411.65 |
Jan 13 2017 |
10246 |
411.65 |
Jan 06 2017 |
10414 |
411.65 |
Dec 30 2016 |
10470 |
411.65 |
Dec 23 2016 |
10468 |
411.65 |
Dec 16 2016 |
10520 |
411.65 |
Dec 09 2016 |
10564 |
411.65 |
Dec 02 2016 |
9470 |
398.63 |
Nov 25 2016 |
9423 |
398.63 |
Nov 18 2016 |
9408 |
397.81 |
Nov 11 2016 |
9552 |
397.81 |
Nov 04 2016 |
9562 |
398.6 |
Oct 28 2016 |
9441 |
398.6 |
Oct 21 2016 |
9532 |
398.6 |
Oct 14 2016 |
9408 |
398.6 |
Oct 07 2016 |
9393 |
398.6 |