| Nov 29 2019 |
3087 |
297.39 |
| Nov 22 2019 |
2208 |
273.88 |
| Nov 15 2019 |
2219 |
273.88 |
| Nov 08 2019 |
2714 |
286.92 |
| Nov 01 2019 |
2712 |
286.92 |
| Oct 25 2019 |
2691 |
286.92 |
| Oct 18 2019 |
2885 |
292.18 |
| Oct 11 2019 |
2915 |
292.18 |
| Oct 04 2019 |
2959 |
292.18 |
| Sep 27 2019 |
2961 |
292.53 |
| Sep 20 2019 |
2929 |
292.53 |
| Sep 13 2019 |
2954 |
292.53 |
| Sep 06 2019 |
2853 |
292.53 |
| Aug 30 2019 |
2878 |
292.53 |
| Aug 23 2019 |
2889 |
292.53 |
| Aug 16 2019 |
2874 |
292.53 |
| Aug 09 2019 |
2874 |
292.53 |
| Aug 02 2019 |
2874 |
292.53 |
| Jul 26 2019 |
2866 |
292.53 |
| Jul 19 2019 |
2871 |
292.53 |
| Jul 12 2019 |
2880 |
292.53 |
| Jul 05 2019 |
2883 |
292.53 |
| Jun 28 2019 |
2882 |
292.53 |
| Jun 21 2019 |
2882 |
292.53 |
| Jun 14 2019 |
2875 |
292.53 |
| Jun 07 2019 |
2882 |
292.53 |
| May 31 2019 |
2884 |
292.53 |
| May 24 2019 |
2884 |
292.53 |
| May 17 2019 |
2891 |
292.53 |
| May 10 2019 |
2889 |
292.53 |
| May 03 2019 |
2895 |
292.53 |
| Apr 26 2019 |
2898 |
292.53 |
| Apr 19 2019 |
2903 |
292.53 |
| Apr 12 2019 |
2904 |
292.53 |
| Apr 05 2019 |
2904 |
292.53 |
| Mar 29 2019 |
2904 |
292.53 |
| Mar 22 2019 |
2902 |
292.53 |
| Mar 15 2019 |
2903 |
292.53 |
| Mar 08 2019 |
2896 |
292.53 |
| Mar 01 2019 |
2897 |
292.53 |
| Feb 22 2019 |
2896 |
292.53 |
| Feb 15 2019 |
2909 |
292.53 |
| Feb 08 2019 |
2895 |
292.53 |
| Feb 01 2019 |
2906 |
292.53 |
| Jan 25 2019 |
2901 |
292.53 |
| Jan 18 2019 |
2700 |
292.53 |
| Jan 11 2019 |
2927 |
292.53 |
| Jan 04 2019 |
2948 |
292.53 |
| Dec 28 2018 |
2948 |
292.53 |
| Dec 21 2018 |
2923 |
292.53 |
| Dec 14 2018 |
2901 |
292.53 |
| Dec 07 2018 |
2944 |
292.53 |
| Nov 30 2018 |
3502 |
305.45 |
| Nov 23 2018 |
4950 |
335.7 |
| Nov 16 2018 |
4992 |
335.7 |
| Nov 09 2018 |
5297 |
341.64 |
| Nov 02 2018 |
5120 |
338.57 |
| Oct 26 2018 |
5527 |
347.11 |
| Oct 19 2018 |
5235 |
342.23 |
| Oct 12 2018 |
5226 |
342.23 |
| Oct 05 2018 |
5097 |
342.23 |
| Sep 28 2018 |
6266 |
360.7 |
| Sep 21 2018 |
6273 |
360.7 |
| Sep 14 2018 |
6192 |
360.7 |
| Sep 07 2018 |
6203 |
360.7 |
| Aug 31 2018 |
6144 |
360.7 |
| Aug 24 2018 |
6134 |
360.7 |
| Aug 17 2018 |
6131 |
360.7 |
| Aug 10 2018 |
6134 |
360.7 |
| Aug 03 2018 |
6149 |
360.7 |
| Jul 27 2018 |
6156 |
360.7 |
| Jul 20 2018 |
6159 |
360.7 |
| Jul 13 2018 |
6157 |
360.7 |
| Jul 06 2018 |
6151 |
360.7 |
| Jun 29 2018 |
6192 |
360.7 |
| Jun 22 2018 |
6192 |
360.7 |
| Jun 15 2018 |
6197 |
360.7 |
| Jun 08 2018 |
6204 |
360.7 |
| Jun 01 2018 |
6199 |
360.7 |
| May 25 2018 |
6216 |
360.7 |
| May 18 2018 |
6214 |
360.7 |
| May 11 2018 |
6225 |
360.7 |
| May 04 2018 |
6257 |
360.7 |
| Apr 27 2018 |
6254 |
360.7 |
| Apr 20 2018 |
6271 |
360.7 |
| Apr 13 2018 |
6266 |
360.7 |
| Apr 06 2018 |
6266 |
360.7 |
| Mar 30 2018 |
6265 |
360.7 |
| Mar 23 2018 |
6265 |
360.7 |
| Mar 16 2018 |
6263 |
360.7 |
| Mar 09 2018 |
6263 |
360.7 |
| Mar 02 2018 |
6263 |
360.7 |
| Feb 23 2018 |
6263 |
360.7 |
| Feb 16 2018 |
6273 |
360.7 |
| Feb 09 2018 |
6267 |
360.7 |
| Feb 02 2018 |
6283 |
360.7 |
| Jan 26 2018 |
6300 |
360.7 |
| Jan 19 2018 |
6290 |
360.7 |
| Jan 12 2018 |
6026 |
360.7 |
| Jan 05 2018 |
6223 |
360.7 |
| Dec 29 2017 |
6222 |
360.7 |
| Dec 22 2017 |
6218 |
360.7 |
| Dec 15 2017 |
6204 |
360.7 |
| Dec 08 2017 |
6363 |
360.7 |
| Dec 01 2017 |
6827 |
367.19 |
| Nov 24 2017 |
6339 |
359.65 |
| Nov 17 2017 |
6339 |
359.65 |
| Nov 10 2017 |
6668 |
362.5 |
| Nov 03 2017 |
6059 |
354.44 |
| Oct 27 2017 |
6387 |
360.7 |
| Oct 20 2017 |
6865 |
367.22 |
| Oct 13 2017 |
6777 |
367.22 |
| Oct 06 2017 |
6769 |
367.85 |
| Sep 29 2017 |
6760 |
367.85 |
| Sep 22 2017 |
6384 |
363.15 |
| Sep 15 2017 |
6394 |
363.15 |
| Sep 08 2017 |
6342 |
363.15 |
| Sep 01 2017 |
6352 |
363.15 |
| Aug 25 2017 |
6374 |
363.15 |
| Aug 18 2017 |
6384 |
363.15 |
| Aug 11 2017 |
6364 |
363.15 |
| Aug 04 2017 |
6377 |
363.15 |
| Jul 28 2017 |
6373 |
363.15 |
| Jul 21 2017 |
6386 |
363.15 |
| Jul 14 2017 |
6392 |
363.15 |
| Jul 07 2017 |
6388 |
363.15 |
| Jun 30 2017 |
6395 |
363.15 |
| Jun 23 2017 |
6395 |
363.15 |
| Jun 16 2017 |
6389 |
363.15 |
| Jun 09 2017 |
6371 |
363.15 |
| Jun 02 2017 |
6367 |
363.15 |
| May 26 2017 |
6273 |
363.15 |
| May 19 2017 |
6289 |
363.15 |
| May 12 2017 |
6261 |
363.15 |
| May 05 2017 |
6252 |
363.15 |
| Apr 28 2017 |
6245 |
363.15 |
| Apr 21 2017 |
6229 |
363.15 |
| Apr 14 2017 |
6234 |
363.15 |
| Apr 07 2017 |
6234 |
363.15 |
| Mar 31 2017 |
6234 |
363.15 |
| Mar 24 2017 |
6234 |
363.15 |
| Mar 17 2017 |
6228 |
363.15 |
| Mar 10 2017 |
6235 |
363.15 |
| Mar 03 2017 |
6235 |
363.15 |
| Feb 24 2017 |
6235 |
363.15 |
| Feb 17 2017 |
6244 |
363.15 |
| Feb 10 2017 |
6257 |
363.15 |
| Feb 03 2017 |
6253 |
363.15 |
| Jan 27 2017 |
6266 |
363.15 |
| Jan 20 2017 |
6281 |
363.15 |
| Jan 13 2017 |
6280 |
363.15 |
| Jan 06 2017 |
6420 |
363.15 |
| Dec 30 2016 |
6469 |
363.15 |
| Dec 23 2016 |
7076 |
371.32 |
| Dec 16 2016 |
7957 |
382.79 |
| Dec 09 2016 |
7989 |
382.79 |
| Dec 02 2016 |
8874 |
392 |
| Nov 25 2016 |
8681 |
390.13 |
| Nov 18 2016 |
9084 |
394.2 |
| Nov 11 2016 |
7460 |
374.09 |
| Nov 04 2016 |
7406 |
374.09 |
| Oct 28 2016 |
7349 |
374.09 |
| Oct 21 2016 |
7427 |
374.09 |
| Oct 14 2016 |
7338 |
374.09 |
| Oct 07 2016 |
7338 |
374.09 |
