| Oct 21 2021 |
424 |
240.37 |
| Oct 14 2021 |
423 |
240.37 |
| Oct 07 2021 |
405 |
240.37 |
| Sep 30 2021 |
409 |
240.37 |
| Sep 23 2021 |
391 |
240.37 |
| Sep 16 2021 |
388 |
240.37 |
| Sep 09 2021 |
389 |
240.37 |
| Sep 02 2021 |
398 |
240.37 |
| Aug 26 2021 |
392 |
240.37 |
| Aug 19 2021 |
391 |
240.37 |
| Aug 12 2021 |
391 |
240.37 |
| Aug 05 2021 |
403 |
240.37 |
| Jul 29 2021 |
405 |
240.37 |
| Jun 03 2021 |
401 |
240.37 |
| Oct 23 2020 |
961 |
240.37 |
| Oct 16 2020 |
985 |
240.37 |
| Oct 09 2020 |
994 |
240.37 |
| Oct 02 2020 |
1012 |
240.37 |
| Sep 25 2020 |
1021 |
240.37 |
| Sep 18 2020 |
1036 |
240.37 |
| Sep 11 2020 |
1040 |
240.37 |
| Sep 04 2020 |
1049 |
240.37 |
| Aug 28 2020 |
1047 |
240.37 |
| Aug 21 2020 |
1048 |
240.37 |
| Aug 14 2020 |
1049 |
240.37 |
| Aug 07 2020 |
1069 |
240.37 |
| Jul 31 2020 |
1073 |
240.37 |
| Jul 24 2020 |
1073 |
240.37 |
| Jul 17 2020 |
1075 |
240.37 |
| Jul 10 2020 |
1078 |
240.37 |
| Jul 03 2020 |
1077 |
240.37 |
| Jun 26 2020 |
1077 |
240.37 |
| Jun 19 2020 |
1077 |
240.37 |
| Jun 12 2020 |
1077 |
240.37 |
| Jun 05 2020 |
1079 |
240.37 |
| May 29 2020 |
1078 |
240.37 |
| May 22 2020 |
1078 |
240.37 |
| May 15 2020 |
1078 |
240.37 |
| May 08 2020 |
1078 |
240.37 |
| May 01 2020 |
1079 |
240.37 |
| Apr 24 2020 |
1082 |
240.37 |
| Apr 17 2020 |
1082 |
240.37 |
| Apr 10 2020 |
1082 |
240.37 |
| Apr 03 2020 |
1082 |
240.37 |
| Mar 27 2020 |
1082 |
240.37 |
| Mar 20 2020 |
1083 |
240.37 |
| Mar 13 2020 |
1083 |
240.37 |
| Mar 06 2020 |
1083 |
240.37 |
| Feb 28 2020 |
1081 |
240.37 |
| Feb 21 2020 |
1087 |
240.37 |
| Feb 14 2020 |
1087 |
240.37 |
| Feb 07 2020 |
1087 |
240.37 |
| Jan 31 2020 |
1096 |
240.37 |
| Jan 24 2020 |
1010 |
240.37 |
| Jan 17 2020 |
1017 |
240.37 |
| Jan 10 2020 |
940 |
231.33 |
| Jan 03 2020 |
943 |
231.33 |
| Dec 27 2019 |
937 |
231.33 |
| Dec 20 2019 |
935 |
231.33 |
| Dec 13 2019 |
930 |
231.33 |
| Dec 06 2019 |
868 |
231.33 |
| Nov 29 2019 |
888 |
231.33 |
| Nov 22 2019 |
896 |
231.33 |
| Nov 15 2019 |
862 |
229.51 |
| Nov 08 2019 |
990 |
235.04 |
| Nov 01 2019 |
983 |
235.04 |
| Oct 25 2019 |
861 |
229.26 |
| Oct 18 2019 |
735 |
223.87 |
| Oct 11 2019 |
749 |
223.87 |
| Oct 04 2019 |
608 |
216.15 |
| Sep 27 2019 |
608 |
216.15 |
| Sep 20 2019 |
603 |
216.15 |
| Sep 13 2019 |
621 |
216.15 |
| Sep 06 2019 |
590 |
216.15 |
| Aug 30 2019 |
589 |
216.15 |
| Aug 23 2019 |
595 |
216.15 |
| Aug 16 2019 |
589 |
216.15 |
| Aug 09 2019 |
589 |
216.15 |
| Aug 02 2019 |
589 |
216.15 |
| Jul 26 2019 |
588 |
216.15 |
| Jul 19 2019 |
590 |
216.15 |
| Jul 12 2019 |
592 |
216.15 |
| Jul 05 2019 |
592 |
216.15 |
| Jun 28 2019 |
592 |
216.15 |
| Jun 21 2019 |
593 |
216.15 |
| Jun 14 2019 |
592 |
216.15 |
| Jun 07 2019 |
592 |
216.15 |
| May 31 2019 |
593 |
216.15 |
| May 24 2019 |
595 |
216.15 |
| May 17 2019 |
596 |
216.15 |
| May 10 2019 |
597 |
216.15 |
| May 03 2019 |
597 |
216.15 |
| Apr 26 2019 |
597 |
216.15 |
| Apr 19 2019 |
597 |
216.15 |
| Apr 12 2019 |
597 |
216.15 |
| Apr 05 2019 |
597 |
216.15 |
| Mar 29 2019 |
597 |
216.15 |
| Mar 22 2019 |
596 |
216.15 |
| Mar 15 2019 |
596 |
216.15 |
| Mar 08 2019 |
593 |
216.15 |
| Mar 01 2019 |
593 |
216.15 |
| Feb 22 2019 |
593 |
216.15 |
| Feb 15 2019 |
599 |
216.15 |
| Feb 08 2019 |
599 |
216.15 |
| Feb 01 2019 |
600 |
216.15 |
| Jan 25 2019 |
602 |
216.15 |
| Jan 18 2019 |
608 |
218.51 |
| Jan 11 2019 |
672 |
218.51 |
| Jan 04 2019 |
666 |
218.51 |
| Dec 28 2018 |
677 |
218.51 |
| Dec 21 2018 |
674 |
218.51 |
| Dec 14 2018 |
672 |
218.51 |
| Dec 07 2018 |
678 |
218.51 |
| Nov 30 2018 |
679 |
218.51 |
| Nov 23 2018 |
690 |
218.51 |
| Nov 16 2018 |
783 |
222.6 |
| Nov 09 2018 |
773 |
222.6 |
| Nov 02 2018 |
787 |
222.6 |
| Oct 26 2018 |
1989 |
266.34 |
| Oct 19 2018 |
1984 |
266.34 |
| Oct 12 2018 |
2022 |
266.34 |
| Oct 05 2018 |
2548 |
284.86 |
| Sep 28 2018 |
3111 |
298.85 |
| Sep 21 2018 |
3121 |
298.85 |
| Sep 14 2018 |
3077 |
298.85 |
| Sep 07 2018 |
3080 |
298.85 |
| Aug 31 2018 |
3059 |
298.85 |
| Aug 24 2018 |
3062 |
298.85 |
| Aug 17 2018 |
3065 |
298.85 |
| Aug 10 2018 |
3069 |
298.85 |
| Aug 03 2018 |
3073 |
298.85 |
| Jul 27 2018 |
3078 |
298.85 |
| Jul 20 2018 |
3076 |
298.85 |
| Jul 13 2018 |
3072 |
298.85 |
| Jul 06 2018 |
3070 |
298.85 |
| Jun 29 2018 |
3099 |
298.85 |
| Jun 22 2018 |
3099 |
298.85 |
| Jun 15 2018 |
3104 |
298.85 |
| Jun 08 2018 |
3113 |
298.85 |
| Jun 01 2018 |
3112 |
298.85 |
| May 25 2018 |
3129 |
298.85 |
| May 18 2018 |
3132 |
298.85 |
| May 11 2018 |
3141 |
298.85 |
| May 04 2018 |
3170 |
298.85 |
| Apr 27 2018 |
3170 |
298.85 |
| Apr 20 2018 |
3182 |
298.85 |
| Apr 13 2018 |
3182 |
298.85 |
| Apr 06 2018 |
3182 |
298.85 |
| Mar 30 2018 |
3182 |
298.85 |
| Mar 23 2018 |
3182 |
298.85 |
| Mar 16 2018 |
3177 |
298.85 |
| Mar 09 2018 |
3177 |
298.85 |
| Mar 02 2018 |
3177 |
298.85 |
| Feb 23 2018 |
3176 |
298.85 |
| Feb 16 2018 |
3180 |
298.85 |
| Feb 09 2018 |
3316 |
302.78 |
| Feb 02 2018 |
3330 |
302.78 |
| Jan 26 2018 |
3127 |
297.27 |
| Jan 19 2018 |
3127 |
297.27 |
| Jan 12 2018 |
2920 |
297.27 |
| Jan 05 2018 |
3057 |
297.27 |
| Dec 29 2017 |
3060 |
297.22 |
| Dec 22 2017 |
3052 |
297.22 |
| Dec 15 2017 |
3033 |
297.22 |
| Dec 08 2017 |
3166 |
298.11 |
| Dec 01 2017 |
3383 |
302.69 |
| Nov 24 2017 |
3416 |
302.69 |
| Nov 17 2017 |
3527 |
306.1 |
| Nov 10 2017 |
3747 |
309.99 |
| Nov 03 2017 |
3929 |
314.12 |
| Oct 27 2017 |
4749 |
333.04 |
| Oct 20 2017 |
4756 |
333.04 |
| Oct 13 2017 |
6435 |
362.42 |
| Oct 06 2017 |
6359 |
362.42 |
| Sep 29 2017 |
4977 |
340.36 |
| Sep 22 2017 |
5197 |
344.65 |
| Sep 15 2017 |
5237 |
344.65 |
| Sep 08 2017 |
5204 |
344.65 |
| Sep 01 2017 |
5233 |
344.65 |
| Aug 25 2017 |
5250 |
344.65 |
| Aug 18 2017 |
5253 |
344.65 |
| Aug 11 2017 |
5235 |
344.65 |
| Aug 04 2017 |
5245 |
344.65 |
| Jul 28 2017 |
5242 |
344.65 |
| Jul 21 2017 |
5252 |
344.65 |
| Jul 14 2017 |
5253 |
344.65 |
| Jul 07 2017 |
5252 |
344.65 |
| Jun 30 2017 |
5258 |
344.65 |
| Jun 23 2017 |
5257 |
344.65 |
| Jun 16 2017 |
5259 |
344.65 |
| Jun 09 2017 |
5248 |
344.65 |
| Jun 02 2017 |
5242 |
344.65 |
| May 26 2017 |
5160 |
344.65 |
| May 19 2017 |
5179 |
344.65 |
| May 12 2017 |
5156 |
344.65 |
| May 05 2017 |
5152 |
344.65 |
| Apr 28 2017 |
5146 |
344.65 |
| Apr 21 2017 |
5131 |
344.65 |
| Apr 14 2017 |
5139 |
344.65 |
| Apr 07 2017 |
5139 |
344.65 |
| Mar 31 2017 |
5139 |
344.65 |
| Mar 24 2017 |
5139 |
344.65 |
| Mar 17 2017 |
5132 |
344.65 |
| Mar 10 2017 |
5140 |
344.65 |
| Mar 03 2017 |
5140 |
344.65 |
| Feb 24 2017 |
5146 |
344.65 |
| Feb 17 2017 |
5154 |
344.65 |
| Feb 10 2017 |
5164 |
344.65 |
| Feb 03 2017 |
5161 |
344.65 |
| Jan 27 2017 |
5169 |
344.65 |
| Jan 20 2017 |
5187 |
344.65 |
| Jan 13 2017 |
5191 |
344.65 |
| Jan 06 2017 |
5285 |
344.65 |
| Dec 30 2016 |
5326 |
344.65 |
| Dec 23 2016 |
5334 |
344.65 |
| Dec 16 2016 |
5324 |
344.65 |
| Dec 09 2016 |
5335 |
344.65 |
| Dec 02 2016 |
5817 |
351.96 |
| Nov 25 2016 |
5795 |
351.96 |
| Nov 18 2016 |
5916 |
354.13 |
| Nov 11 2016 |
6305 |
359.16 |
| Nov 04 2016 |
6490 |
361.83 |
| Oct 28 2016 |
6419 |
361.83 |
| Oct 21 2016 |
6484 |
361.83 |
| Oct 14 2016 |
6408 |
361.83 |
| Oct 07 2016 |
6399 |
361.83 |
