| Dec 22 2017 |
4915 |
337.98 |
| Dec 15 2017 |
4572 |
331.64 |
| Dec 08 2017 |
4673 |
331.64 |
| Dec 01 2017 |
4335 |
323.23 |
| Nov 24 2017 |
4335 |
323.01 |
| Nov 17 2017 |
4280 |
323.01 |
| Nov 10 2017 |
3867 |
312.47 |
| Nov 03 2017 |
3699 |
309.24 |
| Oct 27 2017 |
3599 |
309.24 |
| Oct 20 2017 |
3606 |
309.24 |
| Oct 13 2017 |
3551 |
309.24 |
| Oct 06 2017 |
3491 |
309.24 |
| Sep 29 2017 |
3502 |
309.24 |
| Sep 22 2017 |
3515 |
309.24 |
| Sep 15 2017 |
3548 |
309.24 |
| Sep 08 2017 |
3513 |
309.24 |
| Sep 01 2017 |
3537 |
309.24 |
| Aug 25 2017 |
3548 |
309.24 |
| Aug 18 2017 |
3546 |
309.24 |
| Aug 11 2017 |
3537 |
309.24 |
| Aug 04 2017 |
3545 |
309.24 |
| Jul 28 2017 |
3544 |
309.24 |
| Jul 21 2017 |
3549 |
309.24 |
| Jul 14 2017 |
3560 |
309.24 |
| Jul 07 2017 |
3559 |
309.24 |
| Jun 30 2017 |
3563 |
309.24 |
| Jun 23 2017 |
3563 |
309.24 |
| Jun 16 2017 |
3578 |
309.24 |
| Jun 09 2017 |
3577 |
309.24 |
| Jun 02 2017 |
3574 |
309.24 |
| May 26 2017 |
3502 |
309.24 |
| May 19 2017 |
3519 |
309.24 |
| May 12 2017 |
3493 |
309.24 |
| May 05 2017 |
3492 |
309.24 |
| Apr 28 2017 |
3488 |
309.24 |
| Apr 21 2017 |
3481 |
309.24 |
| Apr 14 2017 |
3484 |
309.24 |
| Apr 07 2017 |
3483 |
309.24 |
| Mar 31 2017 |
3483 |
309.24 |
| Mar 24 2017 |
3483 |
309.24 |
| Mar 17 2017 |
3481 |
309.24 |
| Mar 10 2017 |
3487 |
309.24 |
| Mar 03 2017 |
3487 |
309.24 |
| Feb 24 2017 |
3488 |
309.24 |
| Feb 17 2017 |
3496 |
309.24 |
| Feb 10 2017 |
3506 |
309.24 |
| Feb 03 2017 |
3498 |
309.24 |
| Jan 27 2017 |
3509 |
309.24 |
| Jan 20 2017 |
3522 |
309.24 |
| Jan 13 2017 |
3518 |
309.24 |
| Jan 06 2017 |
3584 |
309.24 |
| Dec 30 2016 |
3610 |
309.24 |
| Dec 23 2016 |
3615 |
309.24 |
| Dec 16 2016 |
3611 |
309.24 |
| Dec 09 2016 |
3612 |
309.24 |
| Dec 02 2016 |
4068 |
319.51 |
| Nov 25 2016 |
4027 |
318.8 |
| Nov 18 2016 |
4145 |
322.1 |
| Nov 11 2016 |
4772 |
333.46 |
| Nov 04 2016 |
6198 |
357.74 |
| Oct 28 2016 |
6142 |
357.74 |
| Oct 21 2016 |
6192 |
357.74 |
| Oct 14 2016 |
6111 |
357.74 |
| Oct 07 2016 |
6114 |
357.74 |
