| Jan 05 2023 |
33 |
180.59 |
| Dec 29 2022 |
33 |
180.59 |
| Dec 22 2022 |
27 |
183.64 |
| Dec 15 2022 |
25 |
183.64 |
| Dec 08 2022 |
26 |
183.64 |
| Dec 01 2022 |
26 |
183.64 |
| Nov 24 2022 |
25 |
183.64 |
| Nov 17 2022 |
25 |
183.64 |
| Nov 10 2022 |
26 |
183.64 |
| Nov 03 2022 |
27 |
183.64 |
| Oct 27 2022 |
31 |
183.64 |
| Oct 20 2022 |
29 |
183.64 |
| Oct 13 2022 |
28 |
183.64 |
| Oct 06 2022 |
21 |
183.64 |
| Sep 29 2022 |
21 |
183.64 |
| Sep 22 2022 |
21 |
183.64 |
| Sep 15 2022 |
21 |
183.64 |
| Sep 08 2022 |
21 |
183.64 |
| Sep 01 2022 |
21 |
183.64 |
| Aug 25 2022 |
21 |
183.64 |
| Aug 18 2022 |
21 |
183.64 |
| Aug 11 2022 |
21 |
183.64 |
| Aug 04 2022 |
21 |
183.64 |
| Jul 28 2022 |
21 |
183.64 |
| Jul 21 2022 |
21 |
183.64 |
| Jul 14 2022 |
21 |
183.64 |
| Jul 07 2022 |
21 |
183.64 |
| Jun 30 2022 |
21 |
183.64 |
| Jun 23 2022 |
21 |
183.64 |
| Jun 16 2022 |
21 |
183.64 |
| Jun 09 2022 |
21 |
183.64 |
| Jun 02 2022 |
21 |
183.64 |
| May 26 2022 |
21 |
183.64 |
| May 19 2022 |
21 |
183.64 |
| May 12 2022 |
21 |
183.64 |
| May 05 2022 |
21 |
183.64 |
| Apr 28 2022 |
21 |
183.64 |
| Apr 21 2022 |
21 |
183.64 |
| Apr 14 2022 |
21 |
183.64 |
| Apr 07 2022 |
21 |
183.64 |
| Mar 31 2022 |
21 |
183.64 |
| Mar 24 2022 |
21 |
183.64 |
| Mar 17 2022 |
21 |
183.64 |
| Mar 10 2022 |
21 |
183.64 |
| Mar 03 2022 |
21 |
183.64 |
| Feb 24 2022 |
21 |
183.64 |
| Feb 17 2022 |
25 |
183.64 |
| Feb 10 2022 |
22 |
183.64 |
| Feb 03 2022 |
21 |
183.64 |
| Jan 27 2022 |
22 |
183.64 |
| Jan 20 2022 |
27 |
186.7 |
| Jan 13 2022 |
27 |
186.7 |
| Jan 06 2022 |
105 |
202.82 |
| Dec 30 2021 |
101 |
202.82 |
| Dec 23 2021 |
101 |
202.82 |
| Dec 16 2021 |
101 |
202.82 |
| Dec 09 2021 |
98 |
202.82 |
| Dec 02 2021 |
96 |
202.82 |
| Nov 25 2021 |
87 |
202.82 |
| Nov 18 2021 |
88 |
202.82 |
| Nov 11 2021 |
93 |
202.82 |
| Nov 04 2021 |
99 |
202.82 |
| Oct 28 2021 |
92 |
202.82 |
| Oct 21 2021 |
88 |
202.82 |
| Oct 14 2021 |
89 |
202.82 |
| Oct 07 2021 |
85 |
202.82 |
| Sep 30 2021 |
85 |
202.82 |
| Sep 23 2021 |
79 |
202.82 |
| Sep 16 2021 |
76 |
202.82 |
| Sep 09 2021 |
77 |
202.82 |
| Sep 02 2021 |
80 |
202.82 |
| Aug 26 2021 |
81 |
202.82 |
| Aug 19 2021 |
81 |
202.82 |
| Aug 12 2021 |
81 |
202.82 |
| Aug 05 2021 |
82 |
202.82 |
| Jul 29 2021 |
81 |
202.82 |
| Jun 03 2021 |
80 |
202.82 |
| May 21 2021 |
120 |
186.7 |
| May 14 2021 |
120 |
186.7 |
| May 07 2021 |
120 |
186.7 |
| Apr 30 2021 |
120 |
186.7 |
| Apr 23 2021 |
120 |
186.7 |
| Apr 16 2021 |
120 |
186.7 |
| Apr 09 2021 |
120 |
186.7 |
| Apr 02 2021 |
120 |
186.7 |
| Mar 26 2021 |
120 |
186.7 |
| Mar 19 2021 |
120 |
186.7 |
| Mar 12 2021 |
120 |
186.7 |
| Mar 05 2021 |
120 |
186.7 |
| Feb 26 2021 |
120 |
186.7 |
| Feb 19 2021 |
124 |
186.7 |
| Feb 12 2021 |
123 |
186.7 |
| Feb 05 2021 |
124 |
186.7 |
| Jan 29 2021 |
125 |
186.7 |
| Jan 22 2021 |
125 |
186.7 |
| Jan 08 2021 |
415 |
218.93 |
| Jan 01 2021 |
416 |
218.93 |
| Dec 25 2020 |
431 |
218.93 |
| Dec 18 2020 |
435 |
218.93 |
| Dec 11 2020 |
474 |
218.93 |
| Dec 04 2020 |
489 |
218.93 |
| Nov 27 2020 |
464 |
218.93 |
| Nov 20 2020 |
485 |
218.93 |
| Nov 13 2020 |
498 |
218.93 |
| Nov 06 2020 |
510 |
218.93 |
| Oct 30 2020 |
520 |
218.93 |
| Oct 23 2020 |
538 |
218.93 |
| Oct 16 2020 |
551 |
218.93 |
| Oct 09 2020 |
554 |
218.93 |
| Oct 02 2020 |
565 |
218.93 |
| Sep 25 2020 |
563 |
218.93 |
| Sep 18 2020 |
577 |
218.93 |
| Sep 11 2020 |
577 |
218.93 |
| Sep 04 2020 |
579 |
218.93 |
| Aug 28 2020 |
578 |
218.93 |
| Aug 21 2020 |
578 |
218.93 |
| Aug 14 2020 |
578 |
218.93 |
| Aug 07 2020 |
589 |
218.93 |
| Jul 31 2020 |
590 |
218.93 |
| Jul 24 2020 |
590 |
218.93 |
| Jul 17 2020 |
589 |
218.93 |
| Jul 10 2020 |
591 |
218.93 |
| Jul 03 2020 |
592 |
218.93 |
| Jun 26 2020 |
592 |
218.93 |
| Jun 19 2020 |
592 |
218.93 |
| Jun 12 2020 |
592 |
218.93 |
| Jun 05 2020 |
595 |
218.93 |
| May 29 2020 |
595 |
218.93 |
| May 22 2020 |
595 |
218.93 |
| May 15 2020 |
595 |
218.93 |
| May 08 2020 |
595 |
218.93 |
| May 01 2020 |
597 |
218.93 |
| Apr 24 2020 |
598 |
218.93 |
| Apr 17 2020 |
598 |
218.93 |
| Apr 10 2020 |
598 |
218.93 |
| Apr 03 2020 |
598 |
218.93 |
| Mar 27 2020 |
598 |
218.93 |
| Mar 20 2020 |
598 |
218.93 |
| Mar 13 2020 |
598 |
218.93 |
| Mar 06 2020 |
598 |
218.93 |
| Feb 28 2020 |
599 |
218.93 |
| Feb 21 2020 |
602 |
218.93 |
| Feb 14 2020 |
602 |
218.93 |
| Feb 07 2020 |
602 |
218.93 |
| Jan 31 2020 |
605 |
218.93 |
| Jan 10 2020 |
611 |
216.49 |
| Jan 03 2020 |
614 |
216.49 |
| Dec 27 2019 |
606 |
216.49 |
| Dec 20 2019 |
610 |
216.49 |
| Dec 13 2019 |
607 |
216.49 |
| Dec 06 2019 |
566 |
216.49 |
| Nov 29 2019 |
582 |
216.49 |
| Nov 22 2019 |
590 |
216.49 |
| Nov 15 2019 |
595 |
216.49 |
| Nov 08 2019 |
591 |
216.49 |
| Nov 01 2019 |
595 |
216.49 |
| Oct 25 2019 |
580 |
216.49 |
| Oct 18 2019 |
1965 |
267.64 |
| Oct 11 2019 |
2012 |
267.64 |
| Oct 04 2019 |
2060 |
267.64 |
| Sep 27 2019 |
2065 |
267.64 |
| Sep 20 2019 |
2054 |
267.64 |
| Sep 13 2019 |
2090 |
267.64 |
| Sep 06 2019 |
1986 |
267.64 |
| Aug 30 2019 |
2008 |
267.64 |
| Aug 23 2019 |
2015 |
267.64 |
| Aug 16 2019 |
2005 |
267.64 |
| Aug 09 2019 |
2005 |
267.64 |
| Aug 02 2019 |
2005 |
267.64 |
| Jul 26 2019 |
2000 |
267.64 |
| Jul 19 2019 |
2004 |
267.64 |
| Jul 12 2019 |
2008 |
267.64 |
| Jul 05 2019 |
2011 |
267.64 |
| Jun 28 2019 |
2011 |
267.64 |
| Jun 21 2019 |
2013 |
267.64 |
| Jun 14 2019 |
2009 |
267.64 |
| Jun 07 2019 |
2009 |
267.64 |
| May 31 2019 |
2010 |
267.64 |
| May 24 2019 |
2012 |
267.64 |
| May 17 2019 |
2017 |
267.64 |
| May 10 2019 |
2017 |
267.64 |
| May 03 2019 |
2020 |
267.64 |
| Apr 26 2019 |
2021 |
267.64 |
| Apr 19 2019 |
2020 |
267.64 |
| Apr 12 2019 |
2021 |
267.64 |
| Apr 05 2019 |
2021 |
267.64 |
| Mar 29 2019 |
2021 |
267.64 |
| Mar 22 2019 |
2019 |
267.64 |
| Mar 15 2019 |
2021 |
267.64 |
| Mar 08 2019 |
2015 |
267.64 |
| Mar 01 2019 |
2016 |
267.64 |
| Feb 22 2019 |
2013 |
267.64 |
| Feb 15 2019 |
2028 |
267.64 |
| Feb 08 2019 |
2020 |
267.64 |
| Feb 01 2019 |
2026 |
267.64 |
| Jan 25 2019 |
2027 |
267.64 |
| Jan 18 2019 |
3737 |
318.78 |
| Jan 11 2019 |
1563 |
252.89 |
| Jan 04 2019 |
1578 |
252.89 |
| Dec 28 2018 |
1584 |
252.89 |
| Dec 21 2018 |
1573 |
252.89 |
| Dec 14 2018 |
1566 |
252.89 |
| Dec 07 2018 |
1586 |
252.89 |
| Nov 30 2018 |
1604 |
252.89 |
| Nov 23 2018 |
1617 |
252.89 |
| Nov 16 2018 |
1964 |
263.3 |
| Nov 09 2018 |
1949 |
263.3 |
| Nov 02 2018 |
1410 |
246.22 |
| Oct 26 2018 |
665 |
217.54 |
| Oct 19 2018 |
389 |
198.83 |
| Oct 12 2018 |
398 |
198.83 |
| Oct 05 2018 |
404 |
198.83 |
| Sep 28 2018 |
411 |
198.83 |
| Sep 21 2018 |
409 |
198.83 |
| Sep 14 2018 |
410 |
198.73 |
| Sep 07 2018 |
412 |
198.73 |
| Aug 31 2018 |
408 |
198.73 |
| Aug 24 2018 |
406 |
198.73 |
| Aug 17 2018 |
407 |
198.73 |
| Aug 10 2018 |
407 |
198.73 |
| Aug 03 2018 |
410 |
198.73 |
| Jul 27 2018 |
410 |
198.73 |
| Jul 20 2018 |
410 |
198.73 |
| Jul 13 2018 |
410 |
198.73 |
| Jul 06 2018 |
410 |
198.73 |
| Jun 29 2018 |
417 |
198.73 |
| Jun 22 2018 |
417 |
198.73 |
| Jun 15 2018 |
415 |
198.73 |
| Jun 08 2018 |
415 |
198.73 |
| Jun 01 2018 |
415 |
198.73 |
| May 25 2018 |
417 |
198.73 |
| May 18 2018 |
417 |
198.73 |
| May 11 2018 |
417 |
198.73 |
| May 04 2018 |
419 |
198.73 |
| Apr 27 2018 |
419 |
198.73 |
| Apr 20 2018 |
419 |
198.73 |
| Apr 13 2018 |
419 |
198.73 |
| Apr 06 2018 |
419 |
198.73 |
| Mar 30 2018 |
418 |
198.73 |
| Mar 23 2018 |
418 |
198.73 |
| Mar 16 2018 |
418 |
198.73 |
| Mar 09 2018 |
418 |
198.73 |
| Mar 02 2018 |
418 |
198.73 |
| Feb 23 2018 |
418 |
198.73 |
| Feb 16 2018 |
427 |
198.73 |
| Feb 09 2018 |
433 |
198.73 |
| Feb 02 2018 |
437 |
198.73 |
| Jan 26 2018 |
364 |
193.2 |
| Jan 19 2018 |
365 |
193.2 |
| Jan 12 2018 |
375 |
195.05 |
| Jan 05 2018 |
425 |
195.05 |
| Dec 29 2017 |
418 |
195.05 |
| Dec 22 2017 |
426 |
195.05 |
| Dec 15 2017 |
427 |
195.05 |
| Dec 08 2017 |
452 |
195.05 |
| Dec 01 2017 |
454 |
195.05 |
| Nov 24 2017 |
456 |
195.05 |
| Nov 17 2017 |
433 |
193.44 |
| Nov 10 2017 |
431 |
193.44 |
| Nov 03 2017 |
455 |
195.25 |
| Oct 27 2017 |
478 |
198.33 |
| Oct 20 2017 |
578 |
206.27 |
| Oct 13 2017 |
568 |
206.27 |
| Oct 06 2017 |
542 |
206.27 |
| Sep 29 2017 |
536 |
206.27 |
| Sep 22 2017 |
481 |
200.84 |
| Sep 15 2017 |
481 |
200.84 |
| Sep 08 2017 |
481 |
200.84 |
| Sep 01 2017 |
480 |
200.84 |
| Aug 25 2017 |
483 |
200.84 |
| Aug 18 2017 |
481 |
200.84 |
| Aug 11 2017 |
481 |
200.84 |
| Aug 04 2017 |
481 |
200.84 |
| Jul 28 2017 |
479 |
200.84 |
| Jul 21 2017 |
479 |
200.84 |
| Jul 14 2017 |
479 |
200.84 |
| Jul 07 2017 |
480 |
200.84 |
| Jun 30 2017 |
482 |
200.84 |
| Jun 23 2017 |
482 |
200.84 |
| Jun 16 2017 |
482 |
200.84 |
| Jun 09 2017 |
482 |
200.84 |
| Jun 02 2017 |
481 |
200.84 |
| May 26 2017 |
472 |
200.84 |
| May 19 2017 |
473 |
200.84 |
| May 12 2017 |
472 |
200.84 |
| May 05 2017 |
472 |
200.84 |
| Apr 28 2017 |
471 |
200.84 |
| Apr 21 2017 |
471 |
200.84 |
| Apr 14 2017 |
472 |
200.84 |
| Apr 07 2017 |
472 |
200.84 |
| Mar 31 2017 |
472 |
200.84 |
| Mar 24 2017 |
472 |
200.84 |
| Mar 17 2017 |
472 |
200.84 |
| Mar 10 2017 |
473 |
200.84 |
| Mar 03 2017 |
473 |
200.84 |
| Feb 24 2017 |
473 |
200.84 |
| Feb 17 2017 |
474 |
200.84 |
| Feb 10 2017 |
474 |
200.84 |
| Feb 03 2017 |
471 |
200.84 |
| Jan 27 2017 |
494 |
203.09 |
| Jan 20 2017 |
513 |
205.37 |
| Jan 13 2017 |
507 |
205.37 |
| Jan 06 2017 |
519 |
205.37 |
| Dec 30 2016 |
522 |
205.37 |
| Dec 23 2016 |
522 |
205.37 |
| Dec 16 2016 |
519 |
205.37 |
| Dec 09 2016 |
516 |
205.37 |
| Dec 02 2016 |
507 |
205.37 |
| Nov 25 2016 |
550 |
210.07 |
| Nov 18 2016 |
328 |
192.38 |
| Nov 11 2016 |
331 |
192.38 |
| Nov 04 2016 |
323 |
192.38 |
| Oct 28 2016 |
320 |
192.38 |
| Oct 21 2016 |
326 |
192.38 |
| Oct 14 2016 |
318 |
192.38 |
| Oct 07 2016 |
324 |
192.38 |
