| Jan 26 2018 |
7468 |
377.05 |
| Jan 19 2018 |
7407 |
376.39 |
| Jan 12 2018 |
7127 |
376.39 |
| Jan 05 2018 |
8113 |
386.59 |
| Dec 29 2017 |
8124 |
386.59 |
| Dec 22 2017 |
8120 |
386.59 |
| Dec 15 2017 |
8082 |
386.59 |
| Dec 08 2017 |
9787 |
405.68 |
| Dec 01 2017 |
9244 |
398.39 |
| Nov 24 2017 |
9264 |
398.39 |
| Nov 17 2017 |
9279 |
398.39 |
| Nov 10 2017 |
8845 |
390.14 |
| Nov 03 2017 |
8837 |
390.14 |
| Oct 27 2017 |
8710 |
390.14 |
| Oct 20 2017 |
8709 |
390.14 |
| Oct 13 2017 |
8586 |
390.14 |
| Oct 06 2017 |
8488 |
390.14 |
| Sep 29 2017 |
8492 |
390.14 |
| Sep 22 2017 |
8472 |
390.14 |
| Sep 15 2017 |
8476 |
390.14 |
| Sep 08 2017 |
8432 |
390.14 |
| Sep 01 2017 |
8440 |
390.14 |
| Aug 25 2017 |
8457 |
390.14 |
| Aug 18 2017 |
8481 |
390.14 |
| Aug 11 2017 |
8446 |
390.14 |
| Aug 04 2017 |
8460 |
390.14 |
| Jul 28 2017 |
8457 |
390.14 |
| Jul 21 2017 |
8467 |
390.14 |
| Jul 14 2017 |
8471 |
390.14 |
| Jul 07 2017 |
8467 |
390.14 |
| Jun 30 2017 |
8477 |
390.14 |
| Jun 23 2017 |
8475 |
390.14 |
| Jun 16 2017 |
8474 |
390.14 |
| Jun 09 2017 |
8452 |
390.14 |
| Jun 02 2017 |
8449 |
390.14 |
| May 26 2017 |
9866 |
407.31 |
| May 19 2017 |
9883 |
407.31 |
| May 12 2017 |
9843 |
407.31 |
| May 05 2017 |
9814 |
407.31 |
| Apr 28 2017 |
9802 |
407.31 |
| Apr 21 2017 |
9786 |
407.31 |
| Apr 14 2017 |
9795 |
407.31 |
| Apr 07 2017 |
9796 |
407.31 |
| Mar 31 2017 |
9796 |
407.31 |
| Mar 24 2017 |
9797 |
407.31 |
| Mar 17 2017 |
9789 |
407.31 |
| Mar 10 2017 |
9799 |
407.31 |
| Mar 03 2017 |
9799 |
407.31 |
| Feb 24 2017 |
9802 |
407.31 |
| Feb 17 2017 |
9813 |
407.31 |
| Feb 10 2017 |
9830 |
407.31 |
| Feb 03 2017 |
9830 |
407.31 |
| Jan 27 2017 |
9843 |
407.31 |
| Jan 20 2017 |
11514 |
425.1 |
| Jan 13 2017 |
11525 |
425.1 |
| Jan 06 2017 |
12999 |
437.94 |
| Dec 30 2016 |
13060 |
437.94 |
| Dec 23 2016 |
13064 |
437.94 |
| Dec 16 2016 |
13104 |
437.94 |
| Dec 09 2016 |
12541 |
431.69 |
| Dec 02 2016 |
14949 |
452.51 |
| Nov 25 2016 |
14848 |
452.51 |
| Nov 18 2016 |
16824 |
467.93 |
| Nov 11 2016 |
17437 |
471.21 |
| Nov 04 2016 |
17420 |
471.21 |
| Oct 28 2016 |
17358 |
471.21 |
| Oct 21 2016 |
17468 |
471.21 |
| Oct 14 2016 |
17368 |
471.21 |
| Oct 07 2016 |
17263 |
471.21 |
