Dec 09 2021 |
21 |
333.21 |
Dec 02 2021 |
21 |
333.21 |
Nov 25 2021 |
38 |
355.14 |
Nov 18 2021 |
34 |
355.14 |
Nov 11 2021 |
230 |
362.15 |
Nov 04 2021 |
232 |
362.15 |
Oct 28 2021 |
244 |
362.15 |
Oct 21 2021 |
353 |
384.47 |
Oct 14 2021 |
332 |
380.92 |
Oct 07 2021 |
297 |
374.32 |
Sep 30 2021 |
298 |
374.32 |
Sep 23 2021 |
299 |
374.32 |
Sep 16 2021 |
306 |
374.32 |
Sep 09 2021 |
305 |
374.32 |
Sep 02 2021 |
306 |
374.32 |
Aug 26 2021 |
306 |
374.32 |
Aug 19 2021 |
306 |
374.32 |
Aug 12 2021 |
306 |
374.32 |
Aug 05 2021 |
306 |
374.32 |
Jul 29 2021 |
306 |
374.32 |
Jun 03 2021 |
296 |
374.32 |
Dec 11 2020 |
2430 |
333.21 |
Dec 04 2020 |
2776 |
333.21 |
Nov 27 2020 |
3275 |
355.14 |
Nov 20 2020 |
3688 |
355.14 |
Nov 13 2020 |
4193 |
362.15 |
Nov 06 2020 |
4478 |
362.15 |
Oct 30 2020 |
4746 |
362.15 |
Oct 23 2020 |
6192 |
384.47 |
Oct 16 2020 |
6243 |
380.92 |
Oct 09 2020 |
6143 |
374.32 |
Oct 02 2020 |
6322 |
374.32 |
Sep 25 2020 |
6452 |
374.32 |
Sep 18 2020 |
6620 |
374.32 |
Sep 11 2020 |
6689 |
374.32 |
Sep 04 2020 |
6778 |
374.32 |
Aug 28 2020 |
6825 |
374.32 |
Aug 21 2020 |
6861 |
374.32 |
Aug 14 2020 |
6867 |
374.32 |
Aug 07 2020 |
6930 |
374.32 |
Jul 31 2020 |
6962 |
374.32 |
Jul 24 2020 |
6962 |
374.32 |
Jul 17 2020 |
6974 |
374.32 |
Jul 10 2020 |
6995 |
374.32 |
Jul 03 2020 |
7019 |
374.32 |
Jun 26 2020 |
7019 |
374.32 |
Jun 19 2020 |
7019 |
374.32 |
Jun 12 2020 |
7022 |
374.32 |
Jun 05 2020 |
7035 |
374.32 |
May 29 2020 |
7048 |
374.32 |
May 22 2020 |
7061 |
374.32 |
May 15 2020 |
7061 |
374.32 |
May 08 2020 |
7060 |
374.32 |
May 01 2020 |
7066 |
374.32 |
Apr 24 2020 |
7091 |
374.32 |
Apr 17 2020 |
7091 |
374.32 |
Apr 10 2020 |
7091 |
374.32 |
Apr 03 2020 |
7091 |
374.32 |
Mar 27 2020 |
7091 |
374.32 |
Mar 20 2020 |
7096 |
374.32 |
Mar 13 2020 |
7096 |
374.32 |
Mar 06 2020 |
7096 |
374.32 |
Feb 28 2020 |
7096 |
374.32 |
Feb 21 2020 |
7120 |
374.32 |
Feb 14 2020 |
7125 |
374.32 |
Feb 07 2020 |
7134 |
374.32 |
Jan 31 2020 |
7156 |
374.32 |
Jan 24 2020 |
6867 |
374.32 |
Jan 17 2020 |
6890 |
374.32 |
Jan 10 2020 |
7339 |
374.32 |
Jan 03 2020 |
7294 |
374.32 |
Dec 27 2019 |
7297 |
374.32 |
Dec 20 2019 |
7308 |
374.32 |
Dec 13 2019 |
8595 |
391.23 |
Dec 06 2019 |
10043 |
411.1 |
Nov 29 2019 |
10233 |
411.1 |
Nov 22 2019 |
10283 |
411.1 |
Nov 15 2019 |
9625 |
402.34 |
Nov 08 2019 |
9525 |
400.26 |
Nov 01 2019 |
9553 |
400.26 |
Oct 25 2019 |
9192 |
397 |
Oct 18 2019 |
8933 |
396.48 |
Oct 11 2019 |
8998 |
395.77 |
Oct 04 2019 |
8926 |
394.47 |
Sep 27 2019 |
8944 |
394.47 |
Sep 20 2019 |
8790 |
394.47 |
Sep 13 2019 |
8833 |
394.47 |
Sep 06 2019 |
8599 |
394.47 |
Aug 30 2019 |
8643 |
394.47 |
Aug 23 2019 |
8666 |
394.47 |
Aug 16 2019 |
8607 |
394.47 |
Aug 09 2019 |
8607 |
394.47 |
Aug 02 2019 |
8611 |
394.47 |
Jul 26 2019 |
8618 |
394.47 |
Jul 19 2019 |
8629 |
394.47 |
Jul 12 2019 |
8646 |
394.47 |
Jul 05 2019 |
8653 |
394.47 |
Jun 28 2019 |
8669 |
394.47 |
Jun 21 2019 |
8685 |
394.47 |
Jun 14 2019 |
8681 |
394.47 |
Jun 07 2019 |
8678 |
394.47 |
May 31 2019 |
8697 |
394.47 |
May 24 2019 |
8693 |
394.47 |
May 17 2019 |
8709 |
394.47 |
May 10 2019 |
8703 |
394.47 |
May 03 2019 |
8712 |
394.47 |
Apr 26 2019 |
8707 |
394.47 |
Apr 19 2019 |
8710 |
394.47 |
Apr 12 2019 |
8712 |
394.47 |
Apr 05 2019 |
8712 |
394.47 |
Mar 29 2019 |
8712 |
394.47 |
Mar 22 2019 |
8712 |
394.47 |
Mar 15 2019 |
8722 |
394.47 |
Mar 08 2019 |
8687 |
394.47 |
Mar 01 2019 |
8690 |
394.47 |
Feb 22 2019 |
8682 |
394.47 |
Feb 15 2019 |
8691 |
394.47 |
Feb 08 2019 |
8681 |
394.47 |
Feb 01 2019 |
8704 |
394.47 |
Jan 25 2019 |
8703 |
394.47 |
Jan 18 2019 |
8373 |
394.47 |
Jan 11 2019 |
8816 |
394.47 |
Jan 04 2019 |
8892 |
394.47 |
Dec 28 2018 |
8893 |
394.47 |
Dec 21 2018 |
8823 |
394.47 |
Dec 14 2018 |
8854 |
394.47 |
Dec 07 2018 |
8945 |
394.47 |
Nov 30 2018 |
9056 |
394.47 |
Nov 23 2018 |
9124 |
394.47 |
Nov 16 2018 |
9372 |
395.83 |
Nov 09 2018 |
9137 |
393.82 |
Nov 02 2018 |
9170 |
393.82 |
Oct 26 2018 |
9158 |
396.31 |
Oct 19 2018 |
9186 |
396.31 |
Oct 12 2018 |
9124 |
396.31 |
Oct 05 2018 |
8641 |
392.56 |
Sep 28 2018 |
8679 |
392.56 |
Sep 21 2018 |
8652 |
392.56 |
Sep 14 2018 |
8544 |
392.56 |
Sep 07 2018 |
8545 |
392.56 |
Aug 31 2018 |
8487 |
392.56 |
Aug 24 2018 |
8455 |
392.56 |
Aug 17 2018 |
8453 |
392.56 |
Aug 10 2018 |
8454 |
392.56 |
Aug 03 2018 |
8467 |
392.56 |
Jul 27 2018 |
8474 |
392.56 |
Jul 20 2018 |
8484 |
392.56 |
Jul 13 2018 |
8483 |
392.56 |
Jul 06 2018 |
8474 |
392.56 |
Jun 29 2018 |
8520 |
392.56 |
Jun 22 2018 |
8520 |
392.56 |
Jun 15 2018 |
8538 |
392.56 |
Jun 08 2018 |
8551 |
392.56 |
Jun 01 2018 |
8543 |
392.56 |
May 25 2018 |
8553 |
392.56 |
May 18 2018 |
8543 |
392.56 |
May 11 2018 |
8561 |
392.56 |
May 04 2018 |
8606 |
392.56 |
Apr 27 2018 |
8603 |
392.56 |
Apr 20 2018 |
8628 |
392.56 |
Apr 13 2018 |
8627 |
392.56 |
Apr 06 2018 |
8627 |
392.56 |
Mar 30 2018 |
8628 |
392.56 |
Mar 23 2018 |
8628 |
392.56 |
Mar 16 2018 |
8622 |
392.56 |
Mar 09 2018 |
8622 |
392.56 |
Mar 02 2018 |
8624 |
392.56 |
Feb 23 2018 |
8622 |
392.56 |
Feb 16 2018 |
8631 |
392.56 |
Feb 09 2018 |
8628 |
392.56 |
Feb 02 2018 |
8641 |
392.56 |
Jan 26 2018 |
8666 |
392.56 |
Jan 19 2018 |
8642 |
392.56 |
Jan 12 2018 |
8339 |
392.56 |
Jan 05 2018 |
8567 |
392.56 |
Dec 29 2017 |
8581 |
392.56 |
Dec 22 2017 |
8569 |
392.56 |
Dec 15 2017 |
8532 |
392.56 |
Dec 08 2017 |
8744 |
392.56 |
Dec 01 2017 |
9060 |
396.2 |
Nov 24 2017 |
9084 |
396.2 |
Nov 17 2017 |
9628 |
401.99 |
Nov 10 2017 |
9504 |
397.92 |
Nov 03 2017 |
10024 |
403.9 |
Oct 27 2017 |
9668 |
400.6 |
Oct 20 2017 |
9352 |
397.37 |
Oct 13 2017 |
9194 |
397.37 |
Oct 06 2017 |
9746 |
404.38 |
Sep 29 2017 |
9707 |
404.38 |
Sep 22 2017 |
9726 |
404.38 |
Sep 15 2017 |
9727 |
404.38 |
Sep 08 2017 |
9682 |
404.38 |
Sep 01 2017 |
9697 |
404.38 |
Aug 25 2017 |
9705 |
404.38 |
Aug 18 2017 |
9722 |
404.38 |
Aug 11 2017 |
9678 |
404.38 |
Aug 04 2017 |
9695 |
404.38 |
Jul 28 2017 |
9693 |
404.38 |
Jul 21 2017 |
9711 |
404.38 |
Jul 14 2017 |
9715 |
404.38 |
Jul 07 2017 |
9710 |
404.38 |
Jun 30 2017 |
9722 |
404.38 |
Jun 23 2017 |
9719 |
404.38 |
Jun 16 2017 |
9723 |
404.38 |
Jun 09 2017 |
9700 |
404.38 |
Jun 02 2017 |
9695 |
404.38 |
May 26 2017 |
9579 |
404.38 |
May 19 2017 |
9598 |
404.38 |
May 12 2017 |
9559 |
404.38 |
May 05 2017 |
9531 |
404.38 |
Apr 28 2017 |
9520 |
404.38 |
Apr 21 2017 |
9505 |
404.38 |
Apr 14 2017 |
9512 |
404.38 |
Apr 07 2017 |
9513 |
404.38 |
Mar 31 2017 |
9513 |
404.38 |
Mar 24 2017 |
9514 |
404.38 |
Mar 17 2017 |
9505 |
404.38 |
Mar 10 2017 |
9514 |
404.38 |
Mar 03 2017 |
9514 |
404.38 |
Feb 24 2017 |
9517 |
404.38 |
Feb 17 2017 |
9529 |
404.38 |
Feb 10 2017 |
9543 |
404.38 |
Feb 03 2017 |
9543 |
404.38 |
Jan 27 2017 |
9553 |
404.38 |
Jan 20 2017 |
9570 |
404.38 |
Jan 13 2017 |
9579 |
404.38 |
Jan 06 2017 |
9743 |
404.38 |
Dec 30 2016 |
9777 |
404.38 |
Dec 23 2016 |
9778 |
404.38 |
Dec 16 2016 |
9821 |
404.38 |
Dec 09 2016 |
9852 |
404.38 |
Dec 02 2016 |
10754 |
411.83 |
Nov 25 2016 |
11992 |
424.6 |
Nov 18 2016 |
11762 |
421.57 |
Nov 11 2016 |
11876 |
421.57 |
Nov 04 2016 |
12712 |
429.6 |
Oct 28 2016 |
12595 |
429.6 |
Oct 21 2016 |
12679 |
429.6 |
Oct 14 2016 |
12580 |
429.6 |
Oct 07 2016 |
12554 |
429.6 |