| Dec 01 2017 |
11308 |
420.73 |
| Nov 24 2017 |
11322 |
420.73 |
| Nov 17 2017 |
11376 |
420.73 |
| Nov 10 2017 |
10628 |
410.41 |
| Nov 03 2017 |
10580 |
410.41 |
| Oct 27 2017 |
10522 |
410.41 |
| Oct 20 2017 |
10540 |
410.41 |
| Oct 13 2017 |
12511 |
431.98 |
| Oct 06 2017 |
12426 |
431.98 |
| Sep 29 2017 |
12708 |
434.68 |
| Sep 22 2017 |
12675 |
434.68 |
| Sep 15 2017 |
12704 |
434.68 |
| Sep 08 2017 |
12608 |
434.68 |
| Sep 01 2017 |
12619 |
434.68 |
| Aug 25 2017 |
12634 |
434.68 |
| Aug 18 2017 |
12660 |
434.68 |
| Aug 11 2017 |
12587 |
434.68 |
| Aug 04 2017 |
12605 |
434.68 |
| Jul 28 2017 |
12604 |
434.68 |
| Jul 21 2017 |
12626 |
434.68 |
| Jul 14 2017 |
12637 |
434.68 |
| Jul 07 2017 |
12632 |
434.68 |
| Jun 30 2017 |
12642 |
434.68 |
| Jun 23 2017 |
12642 |
434.68 |
| Jun 16 2017 |
12636 |
434.68 |
| Jun 09 2017 |
12611 |
434.68 |
| Jun 02 2017 |
12613 |
434.68 |
| May 26 2017 |
12488 |
434.68 |
| May 19 2017 |
12506 |
434.68 |
| May 12 2017 |
12460 |
434.68 |
| May 05 2017 |
12426 |
434.68 |
| Apr 28 2017 |
12408 |
434.68 |
| Apr 21 2017 |
12391 |
434.68 |
| Apr 14 2017 |
12409 |
434.68 |
| Apr 07 2017 |
12410 |
434.68 |
| Mar 31 2017 |
12410 |
434.68 |
| Mar 24 2017 |
12410 |
434.68 |
| Mar 17 2017 |
12402 |
434.68 |
| Mar 10 2017 |
12418 |
434.68 |
| Mar 03 2017 |
12418 |
434.68 |
| Feb 24 2017 |
12415 |
434.68 |
| Feb 17 2017 |
12429 |
434.68 |
| Feb 10 2017 |
12451 |
434.68 |
| Feb 03 2017 |
12439 |
434.68 |
| Jan 27 2017 |
12443 |
434.68 |
| Jan 20 2017 |
12465 |
434.68 |
| Jan 13 2017 |
12476 |
434.68 |
| Jan 06 2017 |
12682 |
434.68 |
| Dec 30 2016 |
12742 |
434.68 |
| Dec 23 2016 |
12742 |
434.68 |
| Dec 16 2016 |
12775 |
434.68 |
| Dec 09 2016 |
12847 |
434.68 |
| Dec 02 2016 |
13564 |
439.33 |
| Nov 25 2016 |
13478 |
439.33 |
| Nov 18 2016 |
13629 |
439.33 |
| Nov 11 2016 |
16010 |
458.95 |
| Nov 04 2016 |
16025 |
458.95 |
| Oct 28 2016 |
15925 |
458.95 |
| Oct 21 2016 |
16051 |
458.95 |
| Oct 14 2016 |
14073 |
442.78 |
| Oct 07 2016 |
14035 |
442.78 |
