| Jan 11 2019 |
20865 |
526.98 |
| Jan 04 2019 |
21001 |
526.98 |
| Dec 28 2018 |
20947 |
526.98 |
| Dec 21 2018 |
20807 |
526.98 |
| Dec 14 2018 |
20944 |
526.98 |
| Dec 07 2018 |
15985 |
469.82 |
| Nov 30 2018 |
14832 |
456.34 |
| Nov 23 2018 |
14103 |
447.83 |
| Nov 16 2018 |
14332 |
447.83 |
| Nov 09 2018 |
14363 |
447.83 |
| Nov 02 2018 |
14403 |
447.83 |
| Oct 26 2018 |
14161 |
447.83 |
| Oct 19 2018 |
14204 |
447.83 |
| Oct 12 2018 |
14095 |
447.83 |
| Oct 05 2018 |
13812 |
447.83 |
| Sep 28 2018 |
13849 |
447.83 |
| Sep 21 2018 |
13816 |
447.83 |
| Sep 14 2018 |
13644 |
447.83 |
| Sep 07 2018 |
13583 |
447.83 |
| Aug 31 2018 |
13481 |
447.83 |
| Aug 24 2018 |
13437 |
447.83 |
| Aug 17 2018 |
13421 |
447.83 |
| Aug 10 2018 |
13430 |
447.83 |
| Aug 03 2018 |
13454 |
447.83 |
| Jul 27 2018 |
13467 |
447.83 |
| Jul 20 2018 |
13484 |
447.83 |
| Jul 13 2018 |
13479 |
447.83 |
| Jul 06 2018 |
13455 |
447.83 |
| Jun 29 2018 |
13512 |
447.83 |
| Jun 22 2018 |
13512 |
447.83 |
| Jun 15 2018 |
13532 |
447.83 |
| Jun 08 2018 |
13553 |
447.83 |
| Jun 01 2018 |
13542 |
447.83 |
| May 25 2018 |
13555 |
447.83 |
| May 18 2018 |
13529 |
447.83 |
| May 11 2018 |
13554 |
447.83 |
| May 04 2018 |
13612 |
447.83 |
| Apr 27 2018 |
13606 |
447.83 |
| Apr 20 2018 |
13645 |
447.83 |
| Apr 13 2018 |
13642 |
447.83 |
| Apr 06 2018 |
13642 |
447.83 |
| Mar 30 2018 |
13640 |
447.83 |
| Mar 23 2018 |
13640 |
447.83 |
| Mar 16 2018 |
13634 |
447.83 |
| Mar 09 2018 |
13634 |
447.83 |
| Mar 02 2018 |
13638 |
447.83 |
| Feb 23 2018 |
13633 |
447.83 |
| Feb 16 2018 |
11761 |
428.34 |
| Feb 09 2018 |
11749 |
428.34 |
| Feb 02 2018 |
10499 |
414.77 |
| Jan 26 2018 |
10529 |
414.77 |
| Jan 19 2018 |
10506 |
414.77 |
| Jan 12 2018 |
10174 |
414.77 |
| Jan 05 2018 |
10425 |
414.77 |
| Dec 29 2017 |
10438 |
414.77 |
| Dec 22 2017 |
10429 |
414.77 |
| Dec 15 2017 |
10396 |
414.77 |
| Dec 08 2017 |
10937 |
418.12 |
| Dec 01 2017 |
11425 |
422.13 |
| Nov 24 2017 |
11452 |
422.08 |
| Nov 17 2017 |
11502 |
422.08 |
| Nov 10 2017 |
11784 |
422.08 |
| Nov 03 2017 |
11749 |
422.08 |
| Oct 27 2017 |
11672 |
422.08 |
| Oct 20 2017 |
11695 |
422.08 |
| Oct 13 2017 |
12652 |
433.28 |
| Oct 06 2017 |
12557 |
433.28 |
| Sep 29 2017 |
11598 |
423.79 |
| Sep 22 2017 |
11570 |
423.79 |
| Sep 15 2017 |
11606 |
423.79 |
| Sep 08 2017 |
11507 |
423.79 |
| Sep 01 2017 |
11532 |
423.79 |
| Aug 25 2017 |
11550 |
423.79 |
| Aug 18 2017 |
11573 |
423.79 |
| Aug 11 2017 |
11508 |
423.79 |
| Aug 04 2017 |
11529 |
423.79 |
| Jul 28 2017 |
11528 |
423.79 |
| Jul 21 2017 |
11550 |
423.79 |
| Jul 14 2017 |
11559 |
423.79 |
| Jul 07 2017 |
11555 |
423.79 |
| Jun 30 2017 |
11564 |
423.79 |
| Jun 23 2017 |
11563 |
423.79 |
| Jun 16 2017 |
11565 |
423.79 |
| Jun 09 2017 |
11540 |
423.79 |
| Jun 02 2017 |
11542 |
423.79 |
| May 26 2017 |
11416 |
423.79 |
| May 19 2017 |
11436 |
423.79 |
| May 12 2017 |
11390 |
423.79 |
| May 05 2017 |
11364 |
423.79 |
| Apr 28 2017 |
11347 |
423.79 |
| Apr 21 2017 |
11330 |
423.79 |
| Apr 14 2017 |
11344 |
423.79 |
| Apr 07 2017 |
11345 |
423.79 |
| Mar 31 2017 |
11345 |
423.79 |
| Mar 24 2017 |
11345 |
423.79 |
| Mar 17 2017 |
11332 |
423.79 |
| Mar 10 2017 |
11346 |
423.79 |
| Mar 03 2017 |
11346 |
423.79 |
| Feb 24 2017 |
11345 |
423.79 |
| Feb 17 2017 |
11947 |
429.92 |
| Feb 10 2017 |
11968 |
429.92 |
| Feb 03 2017 |
14421 |
454.35 |
| Jan 27 2017 |
14428 |
454.35 |
| Jan 20 2017 |
14450 |
454.35 |
| Jan 13 2017 |
14466 |
454.35 |
| Jan 06 2017 |
14695 |
454.35 |
| Dec 30 2016 |
14750 |
454.35 |
| Dec 23 2016 |
14756 |
454.35 |
| Dec 16 2016 |
14792 |
454.35 |
| Dec 09 2016 |
14844 |
454.35 |
| Dec 02 2016 |
15144 |
454.35 |
| Nov 25 2016 |
15057 |
454.35 |
| Nov 18 2016 |
15249 |
454.35 |
| Nov 11 2016 |
15470 |
454.35 |
| Nov 04 2016 |
15480 |
454.35 |
| Oct 28 2016 |
15396 |
454.35 |
| Oct 21 2016 |
15527 |
454.35 |
| Oct 14 2016 |
12719 |
430.65 |
| Oct 07 2016 |
12669 |
430.65 |
