| Apr 25 2024 |
472 |
233.06 |
| Apr 18 2024 |
472 |
233.06 |
| Apr 11 2024 |
472 |
233.06 |
| Apr 04 2024 |
472 |
233.06 |
| Mar 28 2024 |
472 |
233.06 |
| Mar 21 2024 |
472 |
233.06 |
| Mar 14 2024 |
472 |
233.06 |
| Mar 07 2024 |
472 |
233.06 |
| Feb 29 2024 |
472 |
233.06 |
| Feb 22 2024 |
473 |
233.06 |
| Feb 15 2024 |
474 |
233.06 |
| Feb 08 2024 |
475 |
233.06 |
| Feb 01 2024 |
476 |
233.06 |
| Jan 25 2024 |
474 |
233.06 |
| Jan 18 2024 |
474 |
233.06 |
| Jan 11 2024 |
440 |
233.06 |
| Jan 04 2024 |
448 |
233.06 |
| Dec 28 2023 |
440 |
233.06 |
| Dec 21 2023 |
441 |
233.06 |
| Dec 14 2023 |
455 |
233.06 |
| Dec 07 2023 |
419 |
231.06 |
| Nov 30 2023 |
372 |
225 |
| Nov 23 2023 |
352 |
225 |
| Nov 16 2023 |
356 |
225 |
| Nov 09 2023 |
487 |
238.3 |
| Nov 02 2023 |
490 |
238.3 |
| Oct 26 2023 |
482 |
238.3 |
| Oct 19 2023 |
477 |
237.64 |
| Oct 12 2023 |
457 |
237.64 |
| Oct 05 2023 |
459 |
237.64 |
| Sep 28 2023 |
457 |
237.64 |
| Sep 21 2023 |
461 |
237.64 |
| Sep 14 2023 |
462 |
237.64 |
| Sep 07 2023 |
457 |
237.64 |
| Aug 31 2023 |
458 |
237.64 |
| Aug 24 2023 |
458 |
237.64 |
| Aug 17 2023 |
458 |
237.64 |
| Aug 10 2023 |
458 |
237.64 |
| Aug 03 2023 |
459 |
237.64 |
| Jul 27 2023 |
459 |
237.64 |
| Jul 20 2023 |
450 |
237.64 |
| Jul 13 2023 |
450 |
237.64 |
| Jul 06 2023 |
445 |
237.64 |
| Jun 29 2023 |
445 |
237.64 |
| Jun 22 2023 |
445 |
237.64 |
| Jun 15 2023 |
445 |
237.64 |
| Jun 08 2023 |
445 |
237.64 |
| Jun 01 2023 |
445 |
237.64 |
| May 25 2023 |
443 |
237.64 |
| May 18 2023 |
443 |
237.64 |
| May 11 2023 |
443 |
237.64 |
| May 04 2023 |
444 |
237.64 |
| Apr 27 2023 |
445 |
237.64 |
| Apr 20 2023 |
445 |
237.64 |
| Apr 13 2023 |
445 |
237.64 |
| Apr 06 2023 |
446 |
237.64 |
| Mar 30 2023 |
444 |
237.64 |
| Mar 23 2023 |
444 |
237.64 |
| Mar 16 2023 |
444 |
237.64 |
| Mar 09 2023 |
444 |
237.64 |
| Mar 02 2023 |
444 |
237.64 |
| Feb 23 2023 |
443 |
237.64 |
| Feb 16 2023 |
443 |
237.64 |
| Feb 09 2023 |
443 |
237.64 |
| Feb 02 2023 |
445 |
237.64 |
| Jan 26 2023 |
443 |
237.64 |
| Jan 19 2023 |
440 |
237.64 |
| Jan 12 2023 |
432 |
237.64 |
| Jan 05 2023 |
431 |
237.64 |
| Dec 29 2022 |
429 |
237.64 |
| Dec 22 2022 |
404 |
218.61 |
| Dec 15 2022 |
400 |
218.61 |
| Dec 08 2022 |
397 |
218.61 |
| Dec 01 2022 |
420 |
221.26 |
| Nov 24 2022 |
426 |
221.26 |
| Nov 17 2022 |
417 |
221.18 |
| Nov 10 2022 |
415 |
221.18 |
| Nov 03 2022 |
405 |
221.18 |
| Oct 27 2022 |
387 |
223.7 |
| Oct 20 2022 |
384 |
223.7 |
| Oct 13 2022 |
389 |
223.7 |
| Oct 06 2022 |
388 |
223.7 |
| Sep 29 2022 |
387 |
223.7 |
| Sep 22 2022 |
389 |
223.7 |
| Sep 15 2022 |
388 |
223.7 |
| Sep 08 2022 |
387 |
223.7 |
| Sep 01 2022 |
386 |
223.7 |
| Aug 25 2022 |
386 |
223.7 |
| Aug 18 2022 |
386 |
223.7 |
| Aug 11 2022 |
386 |
223.7 |
| Aug 04 2022 |
386 |
223.7 |
| Jul 28 2022 |
386 |
223.7 |
| Jul 21 2022 |
386 |
223.7 |
| Jul 14 2022 |
386 |
223.7 |
| Jul 07 2022 |
386 |
223.7 |
| Jun 30 2022 |
386 |
223.7 |
| Jun 23 2022 |
385 |
223.7 |
| Jun 16 2022 |
385 |
223.7 |
| Jun 09 2022 |
386 |
223.7 |
| Jun 02 2022 |
386 |
223.7 |
| May 26 2022 |
386 |
223.7 |
| May 19 2022 |
386 |
223.7 |
| May 12 2022 |
386 |
223.7 |
| May 05 2022 |
386 |
223.7 |
| Apr 28 2022 |
388 |
223.7 |
| Apr 21 2022 |
388 |
223.7 |
| Apr 14 2022 |
388 |
223.7 |
| Apr 07 2022 |
388 |
223.7 |
| Mar 31 2022 |
388 |
223.7 |
| Mar 24 2022 |
388 |
223.7 |
| Mar 17 2022 |
388 |
223.7 |
| Mar 10 2022 |
388 |
223.7 |
| Mar 03 2022 |
388 |
223.7 |
| Feb 24 2022 |
391 |
223.7 |
| Feb 17 2022 |
392 |
223.7 |
| Feb 10 2022 |
397 |
223.7 |
| Feb 03 2022 |
398 |
223.7 |
| Jan 27 2022 |
398 |
223.7 |
| Jan 20 2022 |
378 |
223.7 |
| Jan 13 2022 |
386 |
223.7 |
| Jan 06 2022 |
414 |
223.7 |
| Dec 30 2021 |
422 |
223.7 |
| Dec 23 2021 |
429 |
223.7 |
| Dec 16 2021 |
428 |
223.7 |
| Dec 09 2021 |
584 |
235.49 |
| Dec 02 2021 |
604 |
235.49 |
| Nov 25 2021 |
628 |
235.49 |
| Nov 18 2021 |
710 |
240.98 |
| Nov 11 2021 |
734 |
244.76 |
| Nov 04 2021 |
744 |
244.76 |
| Oct 28 2021 |
850 |
248.3 |
| Oct 21 2021 |
1032 |
257.69 |
| Oct 14 2021 |
1038 |
257.69 |
| Oct 07 2021 |
1163 |
265.22 |
| Sep 30 2021 |
1176 |
265.22 |
| Sep 23 2021 |
1190 |
265.22 |
| Sep 16 2021 |
999 |
254.5 |
| Sep 09 2021 |
998 |
254.5 |
| Sep 02 2021 |
1006 |
254.5 |
| Aug 26 2021 |
1003 |
254.5 |
| Aug 19 2021 |
1004 |
254.5 |
| Aug 12 2021 |
1006 |
254.5 |
| Aug 05 2021 |
1012 |
254.5 |
| Jul 29 2021 |
1012 |
254.5 |
| Jun 03 2021 |
1220 |
254.5 |
| May 21 2021 |
575 |
244.61 |
| May 14 2021 |
564 |
244.61 |
| May 07 2021 |
564 |
244.61 |
| Apr 30 2021 |
562 |
244.61 |
| Apr 23 2021 |
562 |
244.61 |
| Apr 16 2021 |
562 |
244.61 |
| Apr 09 2021 |
562 |
244.61 |
| Apr 02 2021 |
562 |
244.61 |
| Mar 26 2021 |
562 |
244.61 |
| Mar 19 2021 |
558 |
244.61 |
| Mar 12 2021 |
558 |
244.61 |
| Mar 05 2021 |
558 |
244.61 |
| Feb 26 2021 |
558 |
244.61 |
| Feb 19 2021 |
540 |
244.61 |
| Feb 12 2021 |
545 |
244.61 |
| Feb 05 2021 |
550 |
244.61 |
| Jan 29 2021 |
563 |
244.61 |
| Jan 22 2021 |
551 |
244.61 |
| Jan 15 2021 |
216 |
205.14 |
| Jan 08 2021 |
894 |
256.6 |
| Jan 01 2021 |
1632 |
308.06 |
| Dec 25 2020 |
1679 |
308.06 |
| Dec 18 2020 |
1700 |
308.06 |
| Dec 11 2020 |
1869 |
301.84 |
| Dec 04 2020 |
1827 |
291.48 |
| Nov 27 2020 |
1797 |
291.48 |
| Nov 20 2020 |
1934 |
291.48 |
| Nov 13 2020 |
2035 |
291.48 |
| Nov 06 2020 |
2140 |
291.48 |
| Oct 30 2020 |
2107 |
286.24 |
| Oct 23 2020 |
2201 |
286.24 |
| Oct 16 2020 |
2271 |
286.24 |
| Oct 09 2020 |
2604 |
294.54 |
| Oct 02 2020 |
2685 |
294.54 |
| Sep 25 2020 |
2723 |
294.54 |
| Sep 18 2020 |
2182 |
277.39 |
| Sep 11 2020 |
2189 |
277.39 |
| Sep 04 2020 |
2217 |
277.39 |
| Aug 28 2020 |
2221 |
277.39 |
| Aug 21 2020 |
2242 |
277.39 |
| Aug 14 2020 |
2245 |
277.39 |
| Aug 07 2020 |
2275 |
277.39 |
| Jul 31 2020 |
2282 |
277.39 |
| Jul 24 2020 |
2282 |
277.39 |
| Jul 17 2020 |
2287 |
277.39 |
| Jul 10 2020 |
2298 |
277.39 |
| Jul 03 2020 |
2304 |
277.39 |
| Jun 26 2020 |
2304 |
277.39 |
| Jun 19 2020 |
2304 |
277.39 |
| Jun 12 2020 |
2306 |
277.39 |
| Jun 05 2020 |
2307 |
277.39 |
| May 29 2020 |
2307 |
277.39 |
| May 22 2020 |
2309 |
277.39 |
| May 15 2020 |
2309 |
277.39 |
| May 08 2020 |
2309 |
277.39 |
| May 01 2020 |
2313 |
277.39 |
| Apr 24 2020 |
2318 |
277.39 |
| Apr 17 2020 |
2318 |
277.39 |
| Apr 10 2020 |
2318 |
277.39 |
| Apr 03 2020 |
2318 |
277.39 |
| Mar 27 2020 |
2318 |
277.39 |
| Mar 20 2020 |
2318 |
277.39 |
| Mar 13 2020 |
2318 |
277.39 |
| Mar 06 2020 |
2318 |
277.39 |
| Feb 28 2020 |
2321 |
277.39 |
| Feb 21 2020 |
2317 |
277.39 |
| Feb 14 2020 |
2323 |
277.39 |
| Feb 07 2020 |
2320 |
277.39 |
| Jan 31 2020 |
2335 |
277.39 |
| Jan 24 2020 |
2321 |
281.32 |
| Jan 17 2020 |
2338 |
281.32 |
| Jan 10 2020 |
2438 |
277.22 |
| Jan 03 2020 |
2439 |
277.22 |
| Dec 27 2019 |
2232 |
272.19 |
| Dec 20 2019 |
2240 |
272.19 |
| Dec 13 2019 |
2317 |
274.5 |
| Dec 06 2019 |
2568 |
285.9 |
| Nov 29 2019 |
2616 |
285.9 |
| Nov 22 2019 |
2661 |
285.9 |
| Nov 15 2019 |
2678 |
285.9 |
| Nov 08 2019 |
3199 |
298.95 |
| Nov 01 2019 |
3210 |
298.95 |
| Oct 25 2019 |
3173 |
298.95 |
| Oct 18 2019 |
2865 |
291.75 |
| Oct 11 2019 |
3520 |
307.96 |
| Oct 04 2019 |
3565 |
307.96 |
| Sep 27 2019 |
3573 |
307.96 |
| Sep 20 2019 |
4234 |
324.46 |
| Sep 13 2019 |
4257 |
324.46 |
| Sep 06 2019 |
4136 |
324.46 |
| Aug 30 2019 |
4170 |
324.46 |
| Aug 23 2019 |
4194 |
324.46 |
| Aug 16 2019 |
4168 |
324.46 |
| Aug 09 2019 |
4168 |
324.46 |
| Aug 02 2019 |
4168 |
324.46 |
| Jul 26 2019 |
4170 |
324.46 |
| Jul 19 2019 |
4173 |
324.46 |
| Jul 12 2019 |
4188 |
324.46 |
| Jul 05 2019 |
4191 |
324.46 |
| Jun 28 2019 |
4186 |
324.46 |
| Jun 21 2019 |
4188 |
324.46 |
| Jun 14 2019 |
4182 |
324.46 |
| Jun 07 2019 |
4181 |
324.46 |
| May 31 2019 |
4187 |
324.46 |
| May 24 2019 |
4189 |
324.46 |
| May 17 2019 |
4200 |
324.46 |
| May 10 2019 |
4199 |
324.46 |
| May 03 2019 |
4207 |
324.46 |
| Apr 26 2019 |
4209 |
324.46 |
| Apr 19 2019 |
4214 |
324.46 |
| Apr 12 2019 |
4214 |
324.46 |
| Apr 05 2019 |
4214 |
324.46 |
| Mar 29 2019 |
4214 |
324.46 |
| Mar 22 2019 |
4212 |
324.46 |
| Mar 15 2019 |
4220 |
324.46 |
| Mar 08 2019 |
4213 |
324.46 |
| Mar 01 2019 |
4214 |
324.46 |
| Feb 22 2019 |
4212 |
324.46 |
| Feb 15 2019 |
4221 |
324.46 |
| Feb 08 2019 |
4213 |
324.46 |
| Feb 01 2019 |
4229 |
324.46 |
| Jan 25 2019 |
4225 |
324.46 |
| Jan 18 2019 |
4251 |
330.21 |
| Jan 11 2019 |
4916 |
336.94 |
| Jan 04 2019 |
6035 |
355.24 |
| Dec 28 2018 |
6529 |
362.5 |
| Dec 21 2018 |
6478 |
362.5 |
| Dec 14 2018 |
6480 |
362.5 |
| Dec 07 2018 |
6541 |
362.5 |
| Nov 30 2018 |
6199 |
356.28 |
| Nov 23 2018 |
6234 |
356.28 |
| Nov 16 2018 |
6317 |
356.28 |
| Nov 09 2018 |
6436 |
358.7 |
| Nov 02 2018 |
6453 |
358.7 |
| Oct 26 2018 |
6036 |
355.17 |
| Oct 19 2018 |
6089 |
355.17 |
| Oct 12 2018 |
5934 |
353.43 |
| Oct 05 2018 |
5781 |
353.43 |
| Sep 28 2018 |
5795 |
353.43 |
| Sep 21 2018 |
5784 |
353.43 |
| Sep 14 2018 |
5733 |
353.43 |
| Sep 07 2018 |
5739 |
353.43 |
| Aug 31 2018 |
5689 |
353.43 |
| Aug 24 2018 |
5680 |
353.43 |
| Aug 17 2018 |
5679 |
353.43 |
| Aug 10 2018 |
5682 |
353.43 |
| Aug 03 2018 |
5694 |
353.43 |
| Jul 27 2018 |
5701 |
353.43 |
| Jul 20 2018 |
5703 |
353.43 |
| Jul 13 2018 |
5705 |
353.43 |
| Jul 06 2018 |
5695 |
353.43 |
| Jun 29 2018 |
5735 |
353.43 |
| Jun 22 2018 |
5735 |
353.43 |
| Jun 15 2018 |
5745 |
353.43 |
| Jun 08 2018 |
5752 |
353.43 |
| Jun 01 2018 |
5746 |
353.43 |
| May 25 2018 |
5760 |
353.43 |
| May 18 2018 |
5758 |
353.43 |
| May 11 2018 |
5769 |
353.43 |
| May 04 2018 |
5800 |
353.43 |
| Apr 27 2018 |
5797 |
353.43 |
| Apr 20 2018 |
5816 |
353.43 |
| Apr 13 2018 |
5814 |
353.43 |
| Apr 06 2018 |
5814 |
353.43 |
| Mar 30 2018 |
5813 |
353.43 |
| Mar 23 2018 |
5813 |
353.43 |
| Mar 16 2018 |
5812 |
353.43 |
| Mar 09 2018 |
5812 |
353.43 |
| Mar 02 2018 |
5812 |
353.43 |
| Feb 23 2018 |
5814 |
353.43 |
| Feb 16 2018 |
5821 |
353.43 |
| Feb 09 2018 |
5817 |
353.43 |
| Feb 02 2018 |
5831 |
353.43 |
| Jan 26 2018 |
5851 |
353.43 |
| Jan 19 2018 |
5836 |
353.43 |
| Jan 12 2018 |
5524 |
352.5 |
| Jan 05 2018 |
5712 |
352.5 |
| Dec 29 2017 |
5118 |
341.91 |
| Dec 22 2017 |
5114 |
341.91 |
| Dec 15 2017 |
5094 |
341.91 |
| Dec 08 2017 |
5235 |
342.08 |
| Dec 01 2017 |
5454 |
345.63 |
| Nov 24 2017 |
5476 |
345.63 |
| Nov 17 2017 |
5458 |
345.63 |
| Nov 10 2017 |
6811 |
364.59 |
| Nov 03 2017 |
6741 |
364.59 |
| Oct 27 2017 |
6663 |
364.59 |
| Oct 20 2017 |
6674 |
364.59 |
| Oct 13 2017 |
7275 |
373.65 |
| Oct 06 2017 |
6950 |
370.67 |
| Sep 29 2017 |
7889 |
382.63 |
| Sep 22 2017 |
7853 |
382.63 |
| Sep 15 2017 |
7887 |
382.63 |
| Sep 08 2017 |
7821 |
382.63 |
| Sep 01 2017 |
7836 |
382.63 |
| Aug 25 2017 |
7854 |
382.63 |
| Aug 18 2017 |
7874 |
382.63 |
| Aug 11 2017 |
7840 |
382.63 |
| Aug 04 2017 |
7855 |
382.63 |
| Jul 28 2017 |
7853 |
382.63 |
| Jul 21 2017 |
7861 |
382.63 |
| Jul 14 2017 |
7865 |
382.63 |
| Jul 07 2017 |
7860 |
382.63 |
| Jun 30 2017 |
7870 |
382.63 |
| Jun 23 2017 |
7868 |
382.63 |
| Jun 16 2017 |
7865 |
382.63 |
| Jun 09 2017 |
7846 |
382.63 |
| Jun 02 2017 |
7843 |
382.63 |
| May 26 2017 |
7733 |
382.63 |
| May 19 2017 |
7750 |
382.63 |
| May 12 2017 |
7718 |
382.63 |
| May 05 2017 |
7705 |
382.63 |
| Apr 28 2017 |
7699 |
382.63 |
| Apr 21 2017 |
7685 |
382.63 |
| Apr 14 2017 |
7691 |
382.63 |
| Apr 07 2017 |
7692 |
382.63 |
| Mar 31 2017 |
7692 |
382.63 |
| Mar 24 2017 |
7693 |
382.63 |
| Mar 17 2017 |
7685 |
382.63 |
| Mar 10 2017 |
7693 |
382.63 |
| Mar 03 2017 |
7693 |
382.63 |
| Feb 24 2017 |
7698 |
382.63 |
| Feb 17 2017 |
7706 |
382.63 |
| Feb 10 2017 |
7722 |
382.63 |
| Feb 03 2017 |
7717 |
382.63 |
| Jan 27 2017 |
7734 |
382.63 |
| Jan 20 2017 |
7756 |
382.63 |
| Jan 13 2017 |
7765 |
382.63 |
| Jan 06 2017 |
7903 |
382.63 |
| Dec 30 2016 |
7946 |
382.63 |
| Dec 23 2016 |
7948 |
382.63 |
| Dec 16 2016 |
7949 |
382.63 |
| Dec 09 2016 |
9115 |
395.99 |
| Dec 02 2016 |
9235 |
395.99 |
| Nov 25 2016 |
9197 |
395.99 |
| Nov 18 2016 |
9239 |
395.99 |
| Nov 11 2016 |
8973 |
391.62 |
| Nov 04 2016 |
8940 |
391.62 |
| Oct 28 2016 |
8853 |
391.62 |
| Oct 21 2016 |
8913 |
391.62 |
| Oct 14 2016 |
11414 |
418.52 |
| Oct 07 2016 |
11381 |
418.52 |
