| Jan 11 2019 |
22255 |
543.67 |
| Jan 04 2019 |
22397 |
543.67 |
| Dec 28 2018 |
22335 |
543.67 |
| Dec 21 2018 |
7542 |
378.34 |
| Dec 14 2018 |
6699 |
365.84 |
| Dec 07 2018 |
6769 |
365.84 |
| Nov 30 2018 |
8568 |
388.62 |
| Nov 23 2018 |
4916 |
335.11 |
| Nov 16 2018 |
4965 |
335.11 |
| Nov 09 2018 |
4145 |
319.89 |
| Nov 02 2018 |
4153 |
319.89 |
| Oct 26 2018 |
4032 |
319.89 |
| Oct 19 2018 |
4043 |
319.89 |
| Oct 12 2018 |
3562 |
308.77 |
| Oct 05 2018 |
3464 |
308.77 |
| Sep 28 2018 |
3493 |
308.77 |
| Sep 21 2018 |
3514 |
308.77 |
| Sep 14 2018 |
3467 |
308.77 |
| Sep 07 2018 |
3466 |
308.77 |
| Aug 31 2018 |
3451 |
308.77 |
| Aug 24 2018 |
3447 |
308.77 |
| Aug 17 2018 |
3453 |
308.77 |
| Aug 10 2018 |
3457 |
308.77 |
| Aug 03 2018 |
3463 |
308.77 |
| Jul 27 2018 |
3469 |
308.77 |
| Jul 20 2018 |
3469 |
308.77 |
| Jul 13 2018 |
3468 |
308.77 |
| Jul 06 2018 |
3464 |
308.77 |
| Jun 29 2018 |
3493 |
308.77 |
| Jun 22 2018 |
3493 |
308.77 |
| Jun 15 2018 |
3496 |
308.77 |
| Jun 08 2018 |
3505 |
308.77 |
| Jun 01 2018 |
3504 |
308.77 |
| May 25 2018 |
3523 |
308.77 |
| May 18 2018 |
3523 |
308.77 |
| May 11 2018 |
3533 |
308.77 |
| May 04 2018 |
3566 |
308.77 |
| Apr 27 2018 |
3565 |
308.77 |
| Apr 20 2018 |
3578 |
308.77 |
| Apr 13 2018 |
3577 |
308.77 |
| Apr 06 2018 |
3577 |
308.77 |
| Mar 30 2018 |
3576 |
308.77 |
| Mar 23 2018 |
3576 |
308.77 |
| Mar 16 2018 |
3573 |
308.77 |
| Mar 09 2018 |
3573 |
308.77 |
| Mar 02 2018 |
3573 |
308.77 |
| Feb 23 2018 |
3571 |
308.77 |
| Feb 16 2018 |
3575 |
308.77 |
| Feb 09 2018 |
3572 |
308.77 |
| Feb 02 2018 |
3586 |
308.77 |
| Jan 26 2018 |
3601 |
308.77 |
| Jan 19 2018 |
3604 |
308.77 |
| Jan 12 2018 |
3398 |
308.77 |
| Jan 05 2018 |
3548 |
308.77 |
| Dec 29 2017 |
3552 |
308.77 |
| Dec 22 2017 |
6356 |
362.43 |
| Dec 15 2017 |
8522 |
392.35 |
| Dec 08 2017 |
8732 |
392.35 |
| Dec 01 2017 |
8761 |
392.35 |
| Nov 24 2017 |
11374 |
421.4 |
| Nov 17 2017 |
11426 |
421.4 |
| Nov 10 2017 |
12315 |
427.32 |
| Nov 03 2017 |
10965 |
414.37 |
| Oct 27 2017 |
10902 |
414.37 |
| Oct 20 2017 |
8990 |
393.2 |
| Oct 13 2017 |
10879 |
415.79 |
| Oct 06 2017 |
10809 |
415.79 |
| Sep 29 2017 |
10232 |
409.96 |
| Sep 22 2017 |
10240 |
409.96 |
| Sep 15 2017 |
10245 |
409.96 |
| Sep 08 2017 |
10201 |
409.96 |
| Sep 01 2017 |
10207 |
409.96 |
| Aug 25 2017 |
10222 |
409.96 |
| Aug 18 2017 |
10245 |
409.96 |
| Aug 11 2017 |
10200 |
409.96 |
| Aug 04 2017 |
10219 |
409.96 |
| Jul 28 2017 |
10217 |
409.96 |
| Jul 21 2017 |
10236 |
409.96 |
| Jul 14 2017 |
10241 |
409.96 |
| Jul 07 2017 |
10238 |
409.96 |
| Jun 30 2017 |
10248 |
409.96 |
| Jun 23 2017 |
10246 |
409.96 |
| Jun 16 2017 |
10250 |
409.96 |
| Jun 09 2017 |
10224 |
409.96 |
| Jun 02 2017 |
10219 |
409.96 |
| May 26 2017 |
10096 |
409.96 |
| May 19 2017 |
10113 |
409.96 |
| May 12 2017 |
10073 |
409.96 |
| May 05 2017 |
10046 |
409.96 |
| Apr 28 2017 |
10033 |
409.96 |
| Apr 21 2017 |
10016 |
409.96 |
| Apr 14 2017 |
10026 |
409.96 |
| Apr 07 2017 |
10027 |
409.96 |
| Mar 31 2017 |
10027 |
409.96 |
| Mar 24 2017 |
10028 |
409.96 |
| Mar 17 2017 |
10019 |
409.96 |
| Mar 10 2017 |
10030 |
409.96 |
| Mar 03 2017 |
10030 |
409.96 |
| Feb 24 2017 |
10031 |
409.96 |
| Feb 17 2017 |
10042 |
409.96 |
| Feb 10 2017 |
10061 |
409.96 |
| Feb 03 2017 |
8028 |
386.92 |
| Jan 27 2017 |
8044 |
386.92 |
| Jan 20 2017 |
8068 |
386.92 |
| Jan 13 2017 |
8074 |
386.92 |
| Jan 06 2017 |
8216 |
386.92 |
| Dec 30 2016 |
8267 |
386.92 |
| Dec 23 2016 |
8266 |
386.92 |
| Dec 16 2016 |
8286 |
386.92 |
| Dec 09 2016 |
8318 |
386.92 |
| Dec 02 2016 |
8437 |
386.92 |
| Nov 25 2016 |
8407 |
386.92 |
| Nov 18 2016 |
8442 |
386.92 |
| Nov 11 2016 |
8561 |
386.92 |
| Nov 04 2016 |
9538 |
398.3 |
| Oct 28 2016 |
9419 |
398.3 |
| Oct 21 2016 |
9512 |
398.3 |
| Oct 14 2016 |
9378 |
398.3 |
| Oct 07 2016 |
9364 |
398.3 |
