| Apr 24 2024 |
66 |
163.85 |
| Apr 18 2024 |
66 |
163.85 |
| Apr 11 2024 |
66 |
163.85 |
| Apr 04 2024 |
66 |
163.85 |
| Mar 28 2024 |
66 |
163.85 |
| Mar 21 2024 |
66 |
163.85 |
| Mar 14 2024 |
66 |
163.85 |
| Mar 07 2024 |
66 |
163.85 |
| Feb 29 2024 |
66 |
163.85 |
| Feb 22 2024 |
67 |
163.85 |
| Feb 15 2024 |
67 |
163.85 |
| Feb 08 2024 |
67 |
163.85 |
| Feb 01 2024 |
67 |
163.85 |
| Jan 25 2024 |
64 |
163.85 |
| Jan 18 2024 |
65 |
163.85 |
| Jan 11 2024 |
67 |
163.85 |
| Jan 04 2024 |
68 |
165.2 |
| Dec 28 2023 |
65 |
165.48 |
| Dec 21 2023 |
87 |
172.63 |
| Dec 14 2023 |
87 |
171.44 |
| Dec 07 2023 |
86 |
171.88 |
| Nov 30 2023 |
86 |
171.88 |
| Nov 23 2023 |
81 |
171.88 |
| Nov 16 2023 |
80 |
171.88 |
| Nov 09 2023 |
70 |
168.84 |
| Nov 02 2023 |
71 |
168.84 |
| Oct 26 2023 |
77 |
170.04 |
| Oct 19 2023 |
74 |
168.81 |
| Oct 12 2023 |
79 |
171.68 |
| Oct 05 2023 |
79 |
171.68 |
| Sep 28 2023 |
77 |
171.68 |
| Sep 21 2023 |
76 |
171.68 |
| Sep 14 2023 |
76 |
171.68 |
| Sep 07 2023 |
76 |
171.68 |
| Aug 31 2023 |
76 |
171.68 |
| Aug 24 2023 |
76 |
171.68 |
| Aug 17 2023 |
76 |
171.68 |
| Aug 10 2023 |
76 |
171.68 |
| Aug 03 2023 |
76 |
171.68 |
| Jul 27 2023 |
76 |
171.68 |
| Jul 20 2023 |
76 |
171.68 |
| Jul 13 2023 |
76 |
171.68 |
| Jul 06 2023 |
76 |
171.68 |
| Jun 29 2023 |
76 |
171.68 |
| Jun 22 2023 |
76 |
171.68 |
| Jun 15 2023 |
76 |
171.68 |
| Jun 08 2023 |
76 |
171.68 |
| Jun 01 2023 |
76 |
171.68 |
| May 25 2023 |
76 |
171.68 |
| May 18 2023 |
76 |
171.68 |
| May 11 2023 |
76 |
171.68 |
| May 04 2023 |
76 |
171.68 |
| Apr 27 2023 |
76 |
171.68 |
| Apr 20 2023 |
76 |
171.68 |
| Apr 13 2023 |
76 |
171.68 |
| Apr 06 2023 |
76 |
171.68 |
| Mar 30 2023 |
76 |
171.68 |
| Mar 23 2023 |
76 |
171.68 |
| Mar 16 2023 |
76 |
171.68 |
| Mar 09 2023 |
76 |
171.68 |
| Mar 02 2023 |
76 |
171.68 |
| Feb 23 2023 |
77 |
171.68 |
| Feb 16 2023 |
78 |
171.68 |
| Feb 09 2023 |
78 |
171.68 |
| Feb 02 2023 |
79 |
171.68 |
| Jan 26 2023 |
76 |
171.68 |
| Jan 19 2023 |
76 |
171.68 |
| Jan 12 2023 |
74 |
171.68 |
| Jan 05 2023 |
73 |
171.68 |
| Dec 29 2022 |
89 |
179.23 |
| Dec 22 2022 |
112 |
179.23 |
| Dec 15 2022 |
108 |
179.23 |
| Dec 08 2022 |
107 |
179.23 |
| Dec 01 2022 |
130 |
183.81 |
| Nov 24 2022 |
130 |
183.81 |
| Nov 17 2022 |
110 |
181.4 |
| Nov 10 2022 |
94 |
178.38 |
| Nov 03 2022 |
92 |
178.38 |
| Oct 27 2022 |
94 |
179.5 |
| Oct 20 2022 |
96 |
179.5 |
| Oct 13 2022 |
97 |
179.5 |
| Oct 06 2022 |
97 |
179.5 |
| Sep 29 2022 |
97 |
179.5 |
| Sep 22 2022 |
98 |
179.5 |
| Sep 15 2022 |
97 |
179.5 |
| Sep 08 2022 |
97 |
179.5 |
| Sep 01 2022 |
97 |
179.5 |
| Aug 25 2022 |
97 |
179.5 |
| Aug 18 2022 |
97 |
179.5 |
| Aug 11 2022 |
97 |
179.5 |
| Aug 04 2022 |
97 |
179.5 |
| Jul 28 2022 |
97 |
179.5 |
| Jul 21 2022 |
97 |
179.5 |
| Jul 14 2022 |
97 |
179.5 |
| Jul 07 2022 |
97 |
179.5 |
| Jun 30 2022 |
97 |
179.5 |
| Jun 23 2022 |
97 |
179.5 |
| Jun 16 2022 |
97 |
179.5 |
| Jun 09 2022 |
97 |
179.5 |
| Jun 02 2022 |
97 |
179.5 |
| May 26 2022 |
97 |
179.5 |
| May 19 2022 |
97 |
179.5 |
| May 12 2022 |
97 |
179.5 |
| May 05 2022 |
97 |
179.5 |
| Apr 28 2022 |
97 |
179.5 |
| Apr 21 2022 |
97 |
179.5 |
| Apr 14 2022 |
97 |
179.5 |
| Apr 07 2022 |
97 |
179.5 |
| Mar 31 2022 |
97 |
179.5 |
| Mar 24 2022 |
97 |
179.5 |
| Mar 17 2022 |
97 |
179.5 |
| Mar 10 2022 |
97 |
179.5 |
| Mar 03 2022 |
97 |
179.5 |
| Feb 24 2022 |
97 |
179.5 |
| Feb 17 2022 |
98 |
179.5 |
| Feb 10 2022 |
100 |
179.5 |
| Feb 03 2022 |
102 |
179.5 |
| Jan 27 2022 |
103 |
179.5 |
| Jan 20 2022 |
94 |
177.72 |
| Jan 13 2022 |
94 |
177.72 |
| Jan 06 2022 |
100 |
177.72 |
| Dec 30 2021 |
101 |
177.72 |
| Dec 23 2021 |
105 |
177.72 |
| Dec 16 2021 |
105 |
177.72 |
| Dec 09 2021 |
125 |
181.36 |
| Dec 02 2021 |
130 |
181.36 |
| Nov 25 2021 |
146 |
183.89 |
| Nov 18 2021 |
151 |
184.48 |
| Nov 11 2021 |
168 |
187.66 |
| Nov 04 2021 |
171 |
187.66 |
| Oct 28 2021 |
208 |
192.47 |
| Oct 21 2021 |
250 |
197.11 |
| Oct 14 2021 |
252 |
197.11 |
| Oct 07 2021 |
308 |
204.45 |
| Sep 30 2021 |
309 |
204.45 |
| Sep 23 2021 |
314 |
204.45 |
| Sep 16 2021 |
317 |
204.45 |
| Sep 09 2021 |
316 |
204.45 |
| Sep 02 2021 |
316 |
204.45 |
| Aug 26 2021 |
317 |
204.45 |
| Aug 19 2021 |
317 |
204.45 |
| Aug 12 2021 |
317 |
204.45 |
| Aug 05 2021 |
321 |
204.45 |
| Jul 29 2021 |
321 |
204.45 |
| Jun 03 2021 |
440 |
204.45 |
| May 21 2021 |
168 |
195.1 |
| May 14 2021 |
166 |
195.1 |
| May 07 2021 |
166 |
195.1 |
| Apr 30 2021 |
166 |
195.1 |
| Apr 23 2021 |
166 |
195.1 |
| Apr 16 2021 |
166 |
195.1 |
| Apr 09 2021 |
166 |
195.1 |
| Apr 02 2021 |
166 |
195.1 |
| Mar 26 2021 |
166 |
195.1 |
| Mar 19 2021 |
166 |
195.1 |
| Mar 12 2021 |
166 |
195.1 |
| Mar 05 2021 |
166 |
195.1 |
| Feb 26 2021 |
166 |
195.1 |
| Feb 19 2021 |
167 |
195.1 |
| Feb 12 2021 |
166 |
195.1 |
| Feb 05 2021 |
170 |
195.1 |
| Jan 29 2021 |
175 |
195.1 |
| Jan 22 2021 |
172 |
195.1 |
| Jan 15 2021 |
154 |
195.1 |
| Jan 08 2021 |
240 |
198.84 |
| Jan 01 2021 |
630 |
237.49 |
| Dec 25 2020 |
600 |
233.8 |
| Dec 18 2020 |
363 |
211.79 |
| Dec 11 2020 |
328 |
205.3 |
| Dec 04 2020 |
330 |
205.3 |
| Nov 27 2020 |
380 |
211.19 |
| Nov 20 2020 |
388 |
211.19 |
| Nov 13 2020 |
396 |
210.34 |
| Nov 06 2020 |
403 |
210.34 |
| Oct 30 2020 |
408 |
210.34 |
| Oct 23 2020 |
426 |
210.34 |
| Oct 16 2020 |
433 |
210.34 |
| Oct 09 2020 |
437 |
210.34 |
| Oct 02 2020 |
437 |
210.34 |
| Sep 25 2020 |
440 |
210.34 |
| Sep 18 2020 |
446 |
210.34 |
| Sep 11 2020 |
445 |
210.34 |
| Sep 04 2020 |
449 |
210.34 |
| Aug 28 2020 |
448 |
210.34 |
| Aug 21 2020 |
448 |
210.34 |
| Aug 14 2020 |
448 |
210.34 |
| Aug 07 2020 |
455 |
210.34 |
| Jul 31 2020 |
456 |
210.34 |
| Jul 24 2020 |
456 |
210.34 |
| Jul 17 2020 |
456 |
210.34 |
| Jul 10 2020 |
455 |
210.34 |
| Jul 03 2020 |
455 |
210.34 |
| Jun 26 2020 |
455 |
210.34 |
| Jun 19 2020 |
455 |
210.34 |
| Jun 12 2020 |
456 |
210.34 |
| Jun 05 2020 |
456 |
210.34 |
| May 29 2020 |
456 |
210.34 |
| May 22 2020 |
457 |
210.34 |
| May 15 2020 |
457 |
210.34 |
| May 08 2020 |
457 |
210.34 |
| May 01 2020 |
457 |
210.34 |
| Apr 24 2020 |
459 |
210.34 |
| Apr 17 2020 |
459 |
210.34 |
| Apr 10 2020 |
459 |
210.34 |
| Apr 03 2020 |
459 |
210.34 |
| Mar 27 2020 |
459 |
210.34 |
| Mar 20 2020 |
459 |
210.34 |
| Mar 13 2020 |
459 |
210.34 |
| Mar 06 2020 |
459 |
210.34 |
| Feb 28 2020 |
460 |
210.34 |
| Feb 21 2020 |
464 |
210.34 |
| Feb 14 2020 |
465 |
210.34 |
| Feb 07 2020 |
463 |
210.34 |
| Jan 31 2020 |
464 |
210.34 |
| Jan 24 2020 |
501 |
215.17 |
| Jan 17 2020 |
506 |
215.17 |
| Jan 10 2020 |
586 |
215.17 |
| Jan 03 2020 |
586 |
215.17 |
| Dec 27 2019 |
632 |
217.7 |
| Dec 20 2019 |
686 |
220.18 |
| Dec 13 2019 |
644 |
218.12 |
| Dec 06 2019 |
371 |
201.86 |
| Nov 29 2019 |
375 |
201.86 |
| Nov 22 2019 |
382 |
201.86 |
| Nov 15 2019 |
387 |
201.86 |
| Nov 08 2019 |
356 |
199.79 |
| Nov 01 2019 |
359 |
199.79 |
| Oct 25 2019 |
357 |
199.79 |
| Oct 18 2019 |
322 |
196.31 |
| Oct 11 2019 |
328 |
196.31 |
| Oct 04 2019 |
337 |
196.31 |
| Sep 27 2019 |
336 |
196.31 |
| Sep 20 2019 |
334 |
196.31 |
| Sep 13 2019 |
341 |
196.31 |
| Sep 06 2019 |
334 |
196.31 |
| Aug 30 2019 |
333 |
196.31 |
| Aug 23 2019 |
335 |
196.31 |
| Aug 16 2019 |
333 |
196.31 |
| Aug 09 2019 |
333 |
196.31 |
| Aug 02 2019 |
333 |
196.31 |
| Jul 26 2019 |
333 |
196.31 |
| Jul 19 2019 |
334 |
196.31 |
| Jul 12 2019 |
334 |
196.31 |
| Jul 05 2019 |
333 |
196.31 |
| Jun 28 2019 |
335 |
196.31 |
| Jun 21 2019 |
337 |
196.31 |
| Jun 14 2019 |
337 |
196.31 |
| Jun 07 2019 |
338 |
196.31 |
| May 31 2019 |
339 |
196.31 |
| May 24 2019 |
339 |
196.31 |
| May 17 2019 |
340 |
196.31 |
| May 10 2019 |
341 |
196.31 |
| May 03 2019 |
341 |
196.31 |
| Apr 26 2019 |
341 |
196.31 |
| Apr 19 2019 |
341 |
196.31 |
| Apr 12 2019 |
341 |
196.31 |
| Apr 05 2019 |
341 |
196.31 |
| Mar 29 2019 |
341 |
196.31 |
| Mar 22 2019 |
340 |
196.31 |
| Mar 15 2019 |
340 |
196.31 |
| Mar 08 2019 |
342 |
196.31 |
| Mar 01 2019 |
342 |
196.31 |
| Feb 22 2019 |
342 |
196.31 |
| Feb 15 2019 |
348 |
196.31 |
| Feb 08 2019 |
349 |
196.31 |
| Feb 01 2019 |
348 |
196.31 |
| Jan 25 2019 |
355 |
196.31 |
| Jan 18 2019 |
334 |
196.45 |
| Jan 11 2019 |
372 |
196.45 |
| Jan 04 2019 |
395 |
198.7 |
| Dec 28 2018 |
400 |
198.7 |
| Dec 21 2018 |
559 |
212.21 |
| Dec 14 2018 |
669 |
218.37 |
| Dec 07 2018 |
674 |
218.37 |
| Nov 30 2018 |
825 |
224.89 |
| Nov 23 2018 |
899 |
228.54 |
| Nov 16 2018 |
1169 |
238.18 |
| Nov 09 2018 |
1279 |
243.02 |
| Nov 02 2018 |
1301 |
243.02 |
| Oct 26 2018 |
1281 |
243.02 |
| Oct 19 2018 |
1277 |
243.02 |
| Oct 12 2018 |
1297 |
243.02 |
| Oct 05 2018 |
1274 |
243.02 |
| Sep 28 2018 |
1290 |
243.02 |
| Sep 21 2018 |
1381 |
246.4 |
| Sep 14 2018 |
1375 |
246.4 |
| Sep 07 2018 |
1386 |
246.4 |
| Aug 31 2018 |
1373 |
246.4 |
| Aug 24 2018 |
1369 |
246.4 |
| Aug 17 2018 |
1371 |
246.4 |
| Aug 10 2018 |
1371 |
246.4 |
| Aug 03 2018 |
1376 |
246.4 |
| Jul 27 2018 |
1381 |
246.4 |
| Jul 20 2018 |
1382 |
246.4 |
| Jul 13 2018 |
1382 |
246.4 |
| Jul 06 2018 |
1382 |
246.4 |
| Jun 29 2018 |
1406 |
246.4 |
| Jun 22 2018 |
1406 |
246.4 |
| Jun 15 2018 |
1406 |
246.4 |
| Jun 08 2018 |
1406 |
246.4 |
| Jun 01 2018 |
1408 |
246.4 |
| May 25 2018 |
1425 |
246.4 |
| May 18 2018 |
1425 |
246.4 |
| May 11 2018 |
1431 |
246.4 |
| May 04 2018 |
1444 |
246.4 |
| Apr 27 2018 |
1444 |
246.4 |
| Apr 20 2018 |
1455 |
246.4 |
| Apr 13 2018 |
1454 |
246.4 |
| Apr 06 2018 |
1454 |
246.4 |
| Mar 30 2018 |
1453 |
246.4 |
| Mar 23 2018 |
1453 |
246.4 |
| Mar 16 2018 |
1453 |
246.4 |
| Mar 09 2018 |
1453 |
246.4 |
| Mar 02 2018 |
1453 |
246.4 |
| Feb 23 2018 |
1453 |
246.4 |
| Feb 16 2018 |
1727 |
255.65 |
| Feb 09 2018 |
1842 |
259.45 |
| Feb 02 2018 |
1851 |
259.45 |
| Jan 26 2018 |
1733 |
255.14 |
| Jan 19 2018 |
1738 |
255.14 |
| Jan 12 2018 |
1580 |
255.14 |
| Jan 05 2018 |
1743 |
256.95 |
| Dec 29 2017 |
2083 |
268.36 |
| Dec 22 2017 |
2290 |
274.56 |
| Dec 15 2017 |
2467 |
280.12 |
| Dec 08 2017 |
2623 |
281.9 |
| Dec 01 2017 |
2927 |
291.15 |
| Nov 24 2017 |
3244 |
299.18 |
| Nov 17 2017 |
3224 |
299.18 |
| Nov 10 2017 |
3484 |
303.69 |
| Nov 03 2017 |
3584 |
306.79 |
| Oct 27 2017 |
3368 |
303.87 |
| Oct 20 2017 |
3152 |
298.16 |
| Oct 13 2017 |
3150 |
299.44 |
| Oct 06 2017 |
3083 |
299.02 |
| Sep 29 2017 |
2942 |
294.89 |
| Sep 22 2017 |
2945 |
294.89 |
| Sep 15 2017 |
2974 |
294.89 |
| Sep 08 2017 |
2947 |
294.89 |
| Sep 01 2017 |
2970 |
294.89 |
| Aug 25 2017 |
2984 |
294.89 |
| Aug 18 2017 |
2988 |
294.89 |
| Aug 11 2017 |
2987 |
294.89 |
| Aug 04 2017 |
2992 |
294.89 |
| Jul 28 2017 |
2992 |
294.89 |
| Jul 21 2017 |
2998 |
294.89 |
| Jul 14 2017 |
3010 |
294.89 |
| Jul 07 2017 |
3010 |
294.89 |
| Jun 30 2017 |
3015 |
294.89 |
| Jun 23 2017 |
3015 |
294.89 |
| Jun 16 2017 |
3030 |
294.89 |
| Jun 09 2017 |
3028 |
294.89 |
| Jun 02 2017 |
3026 |
294.89 |
| May 26 2017 |
2956 |
294.89 |
| May 19 2017 |
2972 |
294.89 |
| May 12 2017 |
2947 |
294.89 |
| May 05 2017 |
2946 |
294.89 |
| Apr 28 2017 |
2939 |
294.89 |
| Apr 21 2017 |
2929 |
294.89 |
| Apr 14 2017 |
2929 |
294.89 |
| Apr 07 2017 |
2929 |
294.89 |
| Mar 31 2017 |
2929 |
294.89 |
| Mar 24 2017 |
2929 |
294.89 |
| Mar 17 2017 |
2927 |
294.89 |
| Mar 10 2017 |
2931 |
294.89 |
| Mar 03 2017 |
2931 |
294.89 |
| Feb 24 2017 |
2937 |
294.89 |
| Feb 17 2017 |
2932 |
294.61 |
| Feb 10 2017 |
2940 |
294.61 |
| Feb 03 2017 |
2932 |
294.61 |
| Jan 27 2017 |
2939 |
294.61 |
| Jan 20 2017 |
2949 |
294.61 |
| Jan 13 2017 |
2954 |
294.61 |
| Jan 06 2017 |
3076 |
295.85 |
| Dec 30 2016 |
3102 |
295.85 |
| Dec 23 2016 |
3364 |
302.28 |
| Dec 16 2016 |
3597 |
308.82 |
| Dec 09 2016 |
3762 |
312.72 |
| Dec 02 2016 |
4225 |
323.06 |
| Nov 25 2016 |
4636 |
331.38 |
| Nov 18 2016 |
5626 |
349.32 |
| Nov 11 2016 |
6274 |
358.79 |
| Nov 04 2016 |
5657 |
349.13 |
| Oct 28 2016 |
5612 |
349.13 |
| Oct 21 2016 |
4666 |
331.84 |
| Oct 14 2016 |
5587 |
349.78 |
| Oct 07 2016 |
5611 |
349.78 |
