| Dec 22 2022 |
1767 |
327.49 |
| Dec 15 2022 |
1737 |
327.49 |
| Dec 08 2022 |
1743 |
327.49 |
| Dec 01 2022 |
1747 |
327.49 |
| Nov 24 2022 |
1739 |
327.49 |
| Nov 17 2022 |
1723 |
327.49 |
| Nov 10 2022 |
1728 |
327.49 |
| Nov 03 2022 |
1721 |
327.49 |
| Oct 27 2022 |
1681 |
327.49 |
| Oct 20 2022 |
1708 |
327.49 |
| Oct 13 2022 |
1694 |
327.49 |
| Oct 06 2022 |
1647 |
327.49 |
| Sep 29 2022 |
1623 |
327.49 |
| Sep 22 2022 |
1630 |
327.49 |
| Sep 15 2022 |
1617 |
327.49 |
| Sep 08 2022 |
1599 |
327.49 |
| Sep 01 2022 |
1594 |
327.49 |
| Aug 25 2022 |
1594 |
327.49 |
| Aug 18 2022 |
1594 |
327.49 |
| Aug 11 2022 |
1586 |
327.49 |
| Aug 04 2022 |
1570 |
327.49 |
| Jul 28 2022 |
1570 |
327.49 |
| Jul 21 2022 |
1570 |
327.49 |
| Jul 14 2022 |
1570 |
327.49 |
| Jul 07 2022 |
1570 |
327.49 |
| Jun 30 2022 |
1570 |
327.49 |
| Jun 23 2022 |
1575 |
327.49 |
| Jun 16 2022 |
1575 |
327.49 |
| Jun 09 2022 |
1575 |
327.49 |
| Jun 02 2022 |
1575 |
327.49 |
| May 26 2022 |
1572 |
327.49 |
| May 19 2022 |
1572 |
327.49 |
| May 12 2022 |
1572 |
327.49 |
| May 05 2022 |
1572 |
327.49 |
| Apr 28 2022 |
1572 |
327.49 |
| Apr 21 2022 |
1572 |
327.49 |
| Apr 14 2022 |
1572 |
327.49 |
| Apr 07 2022 |
1572 |
327.49 |
| Mar 31 2022 |
1572 |
327.49 |
| Mar 24 2022 |
1572 |
327.49 |
| Mar 17 2022 |
1574 |
327.49 |
| Mar 10 2022 |
1574 |
327.49 |
| Mar 03 2022 |
1574 |
327.49 |
| Feb 24 2022 |
1549 |
327.49 |
| Feb 17 2022 |
1555 |
327.49 |
| Feb 10 2022 |
1553 |
327.49 |
| Feb 03 2022 |
1550 |
327.49 |
| Jan 27 2022 |
1561 |
327.49 |
| Jan 20 2022 |
1501 |
327.49 |
| Jan 13 2022 |
1496 |
327.49 |
| Jan 06 2022 |
1696 |
327.49 |
| Dec 30 2021 |
1700 |
327.49 |
| Dec 23 2021 |
1690 |
327.49 |
| Dec 16 2021 |
1701 |
327.49 |
| Nov 25 2021 |
2391 |
356.56 |
| Nov 18 2021 |
2432 |
356.56 |
| Nov 11 2021 |
3026 |
344.68 |
| Nov 04 2021 |
3113 |
344.68 |
| Oct 28 2021 |
2921 |
335.66 |
| Oct 21 2021 |
2934 |
335.66 |
| Oct 14 2021 |
2981 |
335.9 |
| Oct 07 2021 |
2909 |
335.9 |
| Sep 30 2021 |
2958 |
335.9 |
| Sep 23 2021 |
3000 |
335.9 |
| Sep 16 2021 |
3055 |
335.9 |
| Sep 09 2021 |
3091 |
335.9 |
| Sep 02 2021 |
3133 |
335.9 |
| Aug 26 2021 |
3133 |
335.9 |
| Aug 19 2021 |
3139 |
335.9 |
| Aug 12 2021 |
3146 |
335.9 |
| Aug 05 2021 |
3155 |
335.9 |
| Jul 29 2021 |
3158 |
335.9 |
| Jun 03 2021 |
2714 |
335.9 |
| Nov 27 2020 |
3322 |
356.56 |
| Nov 20 2020 |
3744 |
356.56 |
| Nov 13 2020 |
3491 |
344.68 |
| Nov 06 2020 |
3747 |
344.68 |
| Oct 30 2020 |
3595 |
335.66 |
| Oct 23 2020 |
3832 |
335.66 |
| Oct 16 2020 |
3983 |
335.9 |
| Oct 09 2020 |
4104 |
335.9 |
| Oct 02 2020 |
4232 |
335.9 |
| Sep 25 2020 |
4312 |
335.9 |
| Sep 18 2020 |
4438 |
335.9 |
| Sep 11 2020 |
4478 |
335.9 |
| Sep 04 2020 |
4537 |
335.9 |
| Aug 28 2020 |
4561 |
335.9 |
| Aug 21 2020 |
4588 |
335.9 |
| Aug 14 2020 |
4593 |
335.9 |
| Aug 07 2020 |
4637 |
335.9 |
| Jul 31 2020 |
4655 |
335.9 |
| Jul 24 2020 |
4655 |
335.9 |
| Jul 17 2020 |
4666 |
335.9 |
| Jul 10 2020 |
4684 |
335.9 |
| Jul 03 2020 |
4703 |
335.9 |
| Jun 26 2020 |
4703 |
335.9 |
| Jun 19 2020 |
4703 |
335.9 |
| Jun 12 2020 |
4705 |
335.9 |
| Jun 05 2020 |
4710 |
335.9 |
| May 29 2020 |
4720 |
335.9 |
| May 22 2020 |
4726 |
335.9 |
| May 15 2020 |
4726 |
335.9 |
| May 08 2020 |
4727 |
335.9 |
| May 01 2020 |
4728 |
335.9 |
| Apr 24 2020 |
4741 |
335.9 |
| Apr 17 2020 |
4741 |
335.9 |
| Apr 10 2020 |
4741 |
335.9 |
| Apr 03 2020 |
4741 |
335.9 |
| Mar 27 2020 |
4741 |
335.9 |
| Mar 20 2020 |
4742 |
335.9 |
| Mar 13 2020 |
4742 |
335.9 |
| Mar 06 2020 |
4742 |
335.9 |
| Feb 28 2020 |
4756 |
335.9 |
| Feb 21 2020 |
4768 |
335.9 |
| Feb 14 2020 |
4771 |
335.9 |
| Feb 07 2020 |
4774 |
335.9 |
| Jan 31 2020 |
4790 |
335.9 |
| Jan 24 2020 |
4556 |
335.9 |
| Jan 17 2020 |
4571 |
335.9 |
| Jan 10 2020 |
4864 |
334.23 |
| Jan 03 2020 |
4849 |
334.23 |
| Dec 27 2019 |
4846 |
334.23 |
| Dec 20 2019 |
4847 |
334.23 |
| Dec 13 2019 |
4728 |
331.54 |
| Dec 06 2019 |
4585 |
331.99 |
| Nov 29 2019 |
4671 |
331.99 |
| Nov 22 2019 |
4700 |
331.99 |
| Nov 15 2019 |
4715 |
331.99 |
| Nov 08 2019 |
5105 |
338.97 |
| Nov 01 2019 |
5109 |
338.97 |
| Oct 25 2019 |
5046 |
338.97 |
| Oct 18 2019 |
4785 |
335.13 |
| Oct 11 2019 |
4822 |
335.13 |
| Oct 04 2019 |
4843 |
335.13 |
| Sep 27 2019 |
4829 |
335.13 |
| Sep 20 2019 |
4741 |
335.13 |
| Sep 13 2019 |
4781 |
335.13 |
| Sep 06 2019 |
4628 |
335.13 |
| Aug 30 2019 |
4674 |
335.13 |
| Aug 23 2019 |
4698 |
335.13 |
| Aug 16 2019 |
4672 |
335.13 |
| Aug 09 2019 |
4672 |
335.13 |
| Aug 02 2019 |
4672 |
335.13 |
| Jul 26 2019 |
4673 |
335.13 |
| Jul 19 2019 |
4676 |
335.13 |
| Jul 12 2019 |
4693 |
335.13 |
| Jul 05 2019 |
4697 |
335.13 |
| Jun 28 2019 |
4699 |
335.13 |
| Jun 21 2019 |
4702 |
335.13 |
| Jun 14 2019 |
4694 |
335.13 |
| Jun 07 2019 |
4695 |
335.13 |
| May 31 2019 |
4703 |
335.13 |
| May 24 2019 |
4705 |
335.13 |
| May 17 2019 |
4718 |
335.13 |
| May 10 2019 |
4717 |
335.13 |
| May 03 2019 |
4727 |
335.13 |
| Apr 26 2019 |
4728 |
335.13 |
| Apr 19 2019 |
4730 |
335.13 |
| Apr 12 2019 |
4731 |
335.13 |
| Apr 05 2019 |
4731 |
335.13 |
| Mar 29 2019 |
4731 |
335.13 |
| Mar 22 2019 |
4730 |
335.13 |
| Mar 15 2019 |
4739 |
335.13 |
| Mar 08 2019 |
4730 |
335.13 |
| Mar 01 2019 |
4732 |
335.13 |
| Feb 22 2019 |
4731 |
335.13 |
| Feb 15 2019 |
4739 |
335.13 |
| Feb 08 2019 |
4724 |
335.13 |
| Feb 01 2019 |
4741 |
335.13 |
| Jan 25 2019 |
4741 |
335.13 |
| Jan 18 2019 |
4497 |
335.13 |
| Jan 11 2019 |
4812 |
335.13 |
| Jan 04 2019 |
4853 |
335.13 |
| Dec 28 2018 |
4868 |
335.13 |
| Dec 21 2018 |
4828 |
335.13 |
| Dec 14 2018 |
6863 |
368.33 |
| Dec 07 2018 |
7885 |
381.5 |
| Nov 30 2018 |
8002 |
381.5 |
| Nov 23 2018 |
9385 |
397.71 |
| Nov 16 2018 |
9537 |
397.71 |
| Nov 09 2018 |
9499 |
397.71 |
| Nov 02 2018 |
9531 |
397.71 |
| Oct 26 2018 |
11146 |
417.73 |
| Oct 19 2018 |
11186 |
417.73 |
| Oct 12 2018 |
11091 |
417.73 |
| Oct 05 2018 |
10875 |
417.73 |
| Sep 28 2018 |
10910 |
417.73 |
| Sep 21 2018 |
10921 |
417.73 |
| Sep 14 2018 |
10763 |
417.73 |
| Sep 07 2018 |
10718 |
417.73 |
| Aug 31 2018 |
10629 |
417.73 |
| Aug 24 2018 |
10589 |
417.73 |
| Aug 17 2018 |
10581 |
417.73 |
| Aug 10 2018 |
10587 |
417.73 |
| Aug 03 2018 |
10606 |
417.73 |
| Jul 27 2018 |
10614 |
417.73 |
| Jul 20 2018 |
10625 |
417.73 |
| Jul 13 2018 |
10620 |
417.73 |
| Jul 06 2018 |
10606 |
417.73 |
| Jun 29 2018 |
10656 |
417.73 |
| Jun 22 2018 |
10656 |
417.73 |
| Jun 15 2018 |
10673 |
417.73 |
| Jun 08 2018 |
10687 |
417.73 |
| Jun 01 2018 |
10682 |
417.73 |
| May 25 2018 |
10698 |
417.73 |
| May 18 2018 |
10680 |
417.73 |
| May 11 2018 |
10700 |
417.73 |
| May 04 2018 |
10747 |
417.73 |
| Apr 27 2018 |
10743 |
417.73 |
| Apr 20 2018 |
10773 |
417.73 |
| Apr 13 2018 |
10769 |
417.73 |
| Apr 06 2018 |
10769 |
417.73 |
| Mar 30 2018 |
10767 |
417.73 |
| Mar 23 2018 |
10767 |
417.73 |
| Mar 16 2018 |
10761 |
417.73 |
| Mar 09 2018 |
10761 |
417.73 |
| Mar 02 2018 |
10764 |
417.73 |
| Feb 23 2018 |
10766 |
417.73 |
| Feb 16 2018 |
10775 |
417.73 |
| Feb 09 2018 |
10772 |
417.73 |
| Feb 02 2018 |
10793 |
417.73 |
| Jan 26 2018 |
10819 |
417.73 |
| Jan 19 2018 |
9641 |
405.03 |
| Jan 12 2018 |
9329 |
405.03 |
| Jan 05 2018 |
9998 |
410.14 |
| Dec 29 2017 |
10013 |
410.14 |
| Dec 22 2017 |
10000 |
410.14 |
| Dec 15 2017 |
9964 |
410.14 |
| Dec 08 2017 |
10209 |
410.45 |
| Dec 01 2017 |
10298 |
410.45 |
| Nov 24 2017 |
9713 |
403.39 |
| Nov 17 2017 |
9749 |
403.39 |
| Nov 10 2017 |
10017 |
403.39 |
| Nov 03 2017 |
9981 |
403.39 |
| Oct 27 2017 |
9899 |
403.39 |
| Oct 20 2017 |
9901 |
403.39 |
| Oct 13 2017 |
9730 |
403.39 |
| Oct 06 2017 |
9655 |
403.39 |
| Sep 29 2017 |
10978 |
417.43 |
| Sep 22 2017 |
10949 |
417.43 |
| Sep 15 2017 |
10970 |
417.43 |
| Sep 08 2017 |
10891 |
417.43 |
| Sep 01 2017 |
10912 |
417.43 |
| Aug 25 2017 |
10936 |
417.43 |
| Aug 18 2017 |
10955 |
417.43 |
| Aug 11 2017 |
10900 |
417.43 |
| Aug 04 2017 |
10921 |
417.43 |
| Jul 28 2017 |
10919 |
417.43 |
| Jul 21 2017 |
10941 |
417.43 |
| Jul 14 2017 |
10949 |
417.43 |
| Jul 07 2017 |
10945 |
417.43 |
| Jun 30 2017 |
10958 |
417.43 |
| Jun 23 2017 |
10954 |
417.43 |
| Jun 16 2017 |
10956 |
417.43 |
| Jun 09 2017 |
10926 |
417.43 |
| Jun 02 2017 |
10923 |
417.43 |
| May 26 2017 |
10802 |
417.43 |
| May 19 2017 |
10826 |
417.43 |
| May 12 2017 |
10782 |
417.43 |
| May 05 2017 |
10756 |
417.43 |
| Apr 28 2017 |
10742 |
417.43 |
| Apr 21 2017 |
10725 |
417.43 |
| Apr 14 2017 |
10737 |
417.43 |
| Apr 07 2017 |
10738 |
417.43 |
| Mar 31 2017 |
10738 |
417.43 |
| Mar 24 2017 |
10739 |
417.43 |
| Mar 17 2017 |
10726 |
417.43 |
| Mar 10 2017 |
10737 |
417.43 |
| Mar 03 2017 |
10737 |
417.43 |
| Feb 24 2017 |
10741 |
417.43 |
| Feb 17 2017 |
10756 |
417.43 |
| Feb 10 2017 |
10776 |
417.43 |
| Feb 03 2017 |
13025 |
440.33 |
| Jan 27 2017 |
13030 |
440.33 |
| Jan 20 2017 |
13052 |
440.33 |
| Jan 13 2017 |
13066 |
440.33 |
| Jan 06 2017 |
13282 |
440.33 |
| Dec 30 2016 |
13342 |
440.33 |
| Dec 23 2016 |
13345 |
440.33 |
| Dec 16 2016 |
13386 |
440.33 |
| Dec 09 2016 |
13941 |
445.51 |
| Dec 02 2016 |
14225 |
445.51 |
| Nov 25 2016 |
14142 |
445.51 |
| Nov 18 2016 |
14300 |
445.51 |
| Nov 11 2016 |
14443 |
445.51 |
| Nov 04 2016 |
14430 |
445.51 |
| Oct 28 2016 |
14349 |
445.51 |
| Oct 21 2016 |
14478 |
445.51 |
| Oct 14 2016 |
14378 |
445.51 |
| Oct 07 2016 |
14323 |
445.51 |
