Mar 28 2024 |
67 |
165.65 |
Mar 21 2024 |
67 |
165.65 |
Mar 14 2024 |
67 |
165.65 |
Mar 07 2024 |
67 |
165.65 |
Feb 29 2024 |
67 |
165.65 |
Feb 22 2024 |
68 |
165.65 |
Feb 15 2024 |
68 |
165.65 |
Feb 08 2024 |
68 |
165.65 |
Feb 01 2024 |
148 |
186.91 |
Jan 25 2024 |
122 |
180.89 |
Jan 18 2024 |
66 |
164.32 |
Jan 11 2024 |
59 |
161.44 |
Jan 04 2024 |
57 |
161.44 |
Dec 28 2023 |
53 |
161.44 |
Dec 21 2023 |
49 |
161.44 |
Dec 14 2023 |
49 |
161.28 |
Dec 07 2023 |
53 |
163.45 |
Nov 30 2023 |
54 |
163.37 |
Nov 23 2023 |
54 |
163.37 |
Nov 16 2023 |
54 |
163.37 |
Nov 09 2023 |
58 |
163.37 |
Nov 02 2023 |
56 |
163.37 |
Oct 26 2023 |
59 |
164.3 |
Oct 19 2023 |
60 |
164.3 |
Oct 12 2023 |
59 |
164.3 |
Oct 05 2023 |
62 |
164.3 |
Sep 28 2023 |
60 |
164.3 |
Sep 21 2023 |
60 |
164.3 |
Sep 14 2023 |
60 |
164.3 |
Sep 07 2023 |
60 |
164.3 |
Aug 31 2023 |
60 |
164.3 |
Aug 24 2023 |
60 |
164.3 |
Aug 17 2023 |
60 |
164.3 |
Aug 10 2023 |
60 |
164.3 |
Aug 03 2023 |
60 |
164.3 |
Jul 27 2023 |
60 |
164.3 |
Jul 20 2023 |
60 |
164.3 |
Jul 13 2023 |
60 |
164.3 |
Jul 06 2023 |
60 |
164.3 |
Jun 29 2023 |
60 |
164.3 |
Jun 22 2023 |
60 |
164.3 |
Jun 15 2023 |
60 |
164.3 |
Jun 08 2023 |
60 |
164.3 |
Jun 01 2023 |
60 |
164.3 |
May 25 2023 |
60 |
164.3 |
May 18 2023 |
60 |
164.3 |
May 11 2023 |
60 |
164.3 |
May 04 2023 |
60 |
164.3 |
Apr 27 2023 |
60 |
164.3 |
Apr 20 2023 |
60 |
164.3 |
Apr 13 2023 |
60 |
164.3 |
Apr 06 2023 |
60 |
164.3 |
Mar 30 2023 |
60 |
164.3 |
Mar 23 2023 |
60 |
164.3 |
Mar 16 2023 |
60 |
164.3 |
Mar 09 2023 |
60 |
164.3 |
Mar 02 2023 |
60 |
164.3 |
Feb 23 2023 |
59 |
164.3 |
Feb 16 2023 |
60 |
164.3 |
Feb 09 2023 |
61 |
164.3 |
Feb 02 2023 |
62 |
164.3 |
Jan 26 2023 |
66 |
166.94 |
Jan 19 2023 |
70 |
167.81 |
Jan 12 2023 |
71 |
169.16 |
Jan 05 2023 |
70 |
170.64 |
Dec 29 2022 |
65 |
170.64 |
Dec 22 2022 |
71 |
169.12 |
Dec 15 2022 |
70 |
169.39 |
Dec 08 2022 |
71 |
170.47 |
Dec 01 2022 |
75 |
172.29 |
Nov 24 2022 |
77 |
172.29 |
Nov 17 2022 |
73 |
172.29 |
Nov 10 2022 |
74 |
172.29 |
Nov 03 2022 |
74 |
172.29 |
Oct 27 2022 |
73 |
172.29 |
Oct 20 2022 |
73 |
172.29 |
Oct 13 2022 |
74 |
172.29 |
Oct 06 2022 |
73 |
172.29 |
Sep 29 2022 |
73 |
172.29 |
Sep 22 2022 |
75 |
172.29 |
Sep 15 2022 |
75 |
172.29 |
Sep 08 2022 |
75 |
172.29 |
Sep 01 2022 |
75 |
172.29 |
Aug 25 2022 |
75 |
172.29 |
Aug 18 2022 |
75 |
172.29 |
Aug 11 2022 |
75 |
172.29 |
Aug 04 2022 |
75 |
172.29 |
Jul 28 2022 |
75 |
172.29 |
Jul 21 2022 |
75 |
172.29 |
Jul 14 2022 |
75 |
172.29 |
Jul 07 2022 |
75 |
172.29 |
Jun 30 2022 |
75 |
172.29 |
Jun 23 2022 |
75 |
172.29 |
Jun 16 2022 |
75 |
172.29 |
Jun 09 2022 |
75 |
172.29 |
Jun 02 2022 |
75 |
172.29 |
May 26 2022 |
75 |
172.29 |
May 19 2022 |
75 |
172.29 |
May 12 2022 |
75 |
172.29 |
May 05 2022 |
75 |
172.29 |
Apr 28 2022 |
75 |
172.29 |
Apr 21 2022 |
75 |
172.29 |
Apr 14 2022 |
75 |
172.29 |
Apr 07 2022 |
75 |
172.29 |
Mar 31 2022 |
75 |
172.29 |
Mar 24 2022 |
75 |
172.29 |
Mar 17 2022 |
75 |
172.29 |
Mar 10 2022 |
75 |
172.29 |
Mar 03 2022 |
75 |
172.29 |
Feb 24 2022 |
78 |
172.29 |
Feb 17 2022 |
78 |
172.29 |
Feb 10 2022 |
79 |
172.29 |
Feb 03 2022 |
81 |
172.29 |
Jan 27 2022 |
80 |
172.29 |
Jan 20 2022 |
81 |
172.97 |
Jan 13 2022 |
83 |
172.97 |
Jan 06 2022 |
88 |
172.97 |
Dec 30 2021 |
89 |
172.97 |
Dec 23 2021 |
89 |
172.97 |
Dec 16 2021 |
89 |
172.97 |
Dec 09 2021 |
99 |
176.03 |
Dec 02 2021 |
106 |
176.03 |
Nov 25 2021 |
110 |
176.03 |
Nov 18 2021 |
90 |
171.37 |
Nov 11 2021 |
77 |
167.97 |
Nov 04 2021 |
76 |
167.97 |
Oct 28 2021 |
61 |
163.31 |
Oct 21 2021 |
61 |
163.31 |
Oct 14 2021 |
62 |
163.31 |
Oct 07 2021 |
64 |
163.31 |
Sep 30 2021 |
63 |
163.31 |
Sep 23 2021 |
63 |
163.31 |
Sep 16 2021 |
63 |
163.31 |
Sep 09 2021 |
63 |
163.31 |
Sep 02 2021 |
63 |
163.31 |
Aug 26 2021 |
63 |
163.31 |
Aug 19 2021 |
63 |
163.31 |
Aug 12 2021 |
63 |
163.31 |
Aug 05 2021 |
63 |
163.31 |
Jul 29 2021 |
63 |
163.31 |
Jun 03 2021 |
169 |
163.31 |
May 21 2021 |
106 |
183.61 |
May 14 2021 |
106 |
183.61 |
May 07 2021 |
106 |
183.61 |
Apr 30 2021 |
106 |
183.61 |
Apr 23 2021 |
106 |
183.61 |
Apr 16 2021 |
106 |
183.61 |
Apr 09 2021 |
106 |
183.61 |
Apr 02 2021 |
106 |
183.61 |
Mar 26 2021 |
106 |
183.61 |
Mar 19 2021 |
106 |
183.61 |
Mar 12 2021 |
106 |
183.61 |
Mar 05 2021 |
106 |
183.61 |
Feb 26 2021 |
106 |
183.61 |
Feb 19 2021 |
111 |
183.61 |
Feb 12 2021 |
109 |
183.61 |
Feb 05 2021 |
120 |
185.46 |
Jan 29 2021 |
122 |
185.46 |
Jan 22 2021 |
120 |
185.46 |
Jan 15 2021 |
98 |
181.57 |
Jan 08 2021 |
1476 |
294.39 |
Jan 01 2021 |
1450 |
294.39 |
Dec 25 2020 |
911 |
256.53 |
Dec 18 2020 |
754 |
244.9 |
Dec 11 2020 |
584 |
227.57 |
Dec 04 2020 |
133 |
178.05 |
Nov 27 2020 |
74 |
163.49 |
Nov 20 2020 |
73 |
163.49 |
Nov 13 2020 |
61 |
160.11 |
Nov 06 2020 |
60 |
160.11 |
Oct 30 2020 |
61 |
160.11 |
Oct 23 2020 |
63 |
160.11 |
Oct 16 2020 |
63 |
160.11 |
Oct 09 2020 |
64 |
160.11 |
Oct 02 2020 |
64 |
160.11 |
Sep 25 2020 |
64 |
160.11 |
Sep 18 2020 |
66 |
160.11 |
Sep 11 2020 |
64 |
160.11 |
Sep 04 2020 |
64 |
160.11 |
Aug 28 2020 |
64 |
160.11 |
Aug 21 2020 |
64 |
160.11 |
Aug 14 2020 |
64 |
160.11 |
Aug 07 2020 |
64 |
160.11 |
Jul 31 2020 |
64 |
160.11 |
Jul 24 2020 |
64 |
160.11 |
Jul 17 2020 |
64 |
160.11 |
Jul 10 2020 |
64 |
160.11 |
Jul 03 2020 |
64 |
160.11 |
Jun 26 2020 |
64 |
160.11 |
Jun 19 2020 |
64 |
160.11 |
Jun 12 2020 |
64 |
160.11 |
Jun 05 2020 |
64 |
160.11 |
May 29 2020 |
64 |
160.11 |
May 22 2020 |
64 |
160.11 |
May 15 2020 |
64 |
160.11 |
May 08 2020 |
64 |
160.11 |
May 01 2020 |
64 |
160.11 |
Apr 24 2020 |
64 |
160.11 |
Apr 17 2020 |
64 |
160.11 |
Apr 10 2020 |
64 |
160.11 |
Apr 03 2020 |
64 |
160.11 |
Mar 27 2020 |
64 |
160.11 |
Mar 20 2020 |
64 |
160.11 |
Mar 13 2020 |
64 |
160.11 |
Mar 06 2020 |
64 |
160.11 |
Feb 28 2020 |
64 |
160.11 |
Feb 21 2020 |
66 |
160.11 |
Feb 14 2020 |
66 |
160.11 |
Feb 07 2020 |
67 |
160.11 |
Jan 31 2020 |
70 |
160.11 |
Jan 24 2020 |
70 |
160.11 |
Jan 17 2020 |
70 |
160.11 |
Jan 10 2020 |
72 |
160.11 |
Jan 03 2020 |
75 |
160.11 |
Dec 27 2019 |
71 |
159.75 |
Dec 20 2019 |
70 |
159.75 |
Dec 13 2019 |
74 |
160.88 |
Dec 06 2019 |
189 |
182.75 |
Nov 29 2019 |
191 |
182.75 |
Nov 22 2019 |
193 |
182.75 |
Nov 15 2019 |
198 |
182.75 |
Nov 08 2019 |
148 |
176.51 |
Nov 01 2019 |
148 |
176.51 |
Oct 25 2019 |
147 |
176.51 |
Feb 01 2019 |
1948 |
266 |
Jan 25 2019 |
2340 |
276.72 |
Jan 18 2019 |
2152 |
276.72 |
Jan 11 2019 |
2344 |
276.72 |
Jan 04 2019 |
2047 |
267.11 |
Dec 28 2018 |
1967 |
264.34 |
Dec 21 2018 |
1336 |
245.19 |
Dec 14 2018 |
1141 |
238.79 |
Dec 07 2018 |
1153 |
238.79 |
Nov 30 2018 |
1173 |
238.79 |
Nov 23 2018 |
1165 |
238.79 |
Nov 16 2018 |
1184 |
238.79 |
Nov 09 2018 |
1165 |
238.79 |
Nov 02 2018 |
1173 |
238.47 |
Oct 26 2018 |
1159 |
238.47 |
Oct 19 2018 |
1158 |
238.47 |
Oct 12 2018 |
1166 |
238.47 |
Oct 05 2018 |
1151 |
238.47 |
Sep 28 2018 |
1170 |
238.47 |
Sep 21 2018 |
1175 |
238.47 |
Sep 14 2018 |
1167 |
238.47 |
Sep 07 2018 |
1173 |
238.47 |
Aug 31 2018 |
1165 |
238.47 |
Aug 24 2018 |
1165 |
238.47 |
Aug 17 2018 |
1166 |
238.47 |
Aug 10 2018 |
1166 |
238.47 |
Aug 03 2018 |
1170 |
238.47 |
Jul 27 2018 |
1173 |
238.47 |
Jul 20 2018 |
1174 |
238.47 |
Jul 13 2018 |
1175 |
238.47 |
Jul 06 2018 |
1176 |
238.47 |
Jun 29 2018 |
1196 |
238.47 |
Jun 22 2018 |
1196 |
238.47 |
Jun 15 2018 |
1196 |
238.47 |
Jun 08 2018 |
1196 |
238.47 |
Jun 01 2018 |
1196 |
238.47 |
May 25 2018 |
1211 |
238.47 |
May 18 2018 |
1209 |
238.47 |
May 11 2018 |
1214 |
238.47 |
May 04 2018 |
1225 |
238.47 |
Apr 27 2018 |
1225 |
238.47 |
Apr 20 2018 |
1232 |
238.47 |
Apr 13 2018 |
1232 |
238.47 |
Apr 06 2018 |
1232 |
238.47 |
Mar 30 2018 |
1232 |
238.47 |
Mar 23 2018 |
1232 |
238.47 |
Mar 16 2018 |
1233 |
238.47 |
Mar 09 2018 |
1233 |
238.47 |
Mar 02 2018 |
1233 |
238.47 |
Feb 23 2018 |
1235 |
238.47 |
Feb 16 2018 |
1242 |
238.47 |
Feb 09 2018 |
1236 |
238.47 |
Feb 02 2018 |
1244 |
238.47 |
Jan 26 2018 |
1256 |
238.47 |
Jan 19 2018 |
1259 |
238.47 |
Jan 12 2018 |
1139 |
238.47 |
Jan 05 2018 |
1134 |
234.95 |
Dec 29 2017 |
1128 |
234.95 |
Dec 22 2017 |
1410 |
245.97 |
Dec 15 2017 |
1365 |
244.25 |
Dec 08 2017 |
1427 |
244.25 |
Dec 01 2017 |
1432 |
244.25 |
Nov 24 2017 |
1478 |
245.5 |
Nov 17 2017 |
1447 |
245.5 |
Nov 10 2017 |
1463 |
245.5 |
Nov 03 2017 |
1538 |
248.34 |
Oct 27 2017 |
1489 |
248.34 |
Oct 20 2017 |
1503 |
248.34 |
Oct 13 2017 |
1493 |
248.34 |
Oct 06 2017 |
1454 |
248.34 |
Sep 29 2017 |
1434 |
248.34 |
Sep 22 2017 |
1442 |
248.34 |
Sep 15 2017 |
1455 |
248.34 |
Sep 08 2017 |
1443 |
248.34 |
Sep 01 2017 |
1464 |
248.34 |
Aug 25 2017 |
1467 |
248.34 |
Aug 18 2017 |
1466 |
248.34 |
Aug 11 2017 |
1467 |
248.34 |
Aug 04 2017 |
1472 |
248.34 |
Jul 28 2017 |
1472 |
248.34 |
Jul 21 2017 |
1476 |
248.34 |
Jul 14 2017 |
1479 |
248.34 |
Jul 07 2017 |
1478 |
248.34 |
Jun 30 2017 |
1480 |
248.34 |
Jun 23 2017 |
1481 |
248.34 |
Jun 16 2017 |
1491 |
248.34 |
Jun 09 2017 |
1488 |
248.34 |
Jun 02 2017 |
1489 |
248.34 |
May 26 2017 |
1433 |
248.34 |
May 19 2017 |
1443 |
248.34 |
May 12 2017 |
1432 |
248.34 |
May 05 2017 |
1432 |
248.34 |
Apr 28 2017 |
1429 |
248.34 |
Apr 21 2017 |
1422 |
248.34 |
Apr 14 2017 |
1423 |
248.34 |
Apr 07 2017 |
1423 |
248.34 |
Mar 31 2017 |
1423 |
248.34 |
Mar 24 2017 |
1423 |
248.34 |
Mar 17 2017 |
1423 |
248.34 |
Mar 10 2017 |
1426 |
248.34 |
Mar 03 2017 |
1426 |
248.34 |
Feb 24 2017 |
1425 |
248.34 |
Feb 17 2017 |
1427 |
248.34 |
Feb 10 2017 |
1431 |
248.34 |
Feb 03 2017 |
1428 |
248.34 |
Jan 27 2017 |
1430 |
248.34 |
Jan 20 2017 |
1433 |
248.34 |
Jan 13 2017 |
1668 |
256.04 |
Jan 06 2017 |
1820 |
258.95 |
Dec 30 2016 |
1843 |
258.95 |
Dec 23 2016 |
2018 |
264.26 |
Dec 16 2016 |
2570 |
280.76 |
Dec 09 2016 |
2559 |
280.76 |
Dec 02 2016 |
2564 |
280.76 |
Nov 25 2016 |
3708 |
311.61 |
Nov 18 2016 |
3677 |
311.61 |
Nov 11 2016 |
3705 |
311.61 |
Nov 04 2016 |
4346 |
325.88 |
Oct 28 2016 |
5677 |
350.28 |
Oct 21 2016 |
9023 |
392.65 |
Oct 14 2016 |
8893 |
392.65 |
Oct 07 2016 |
8858 |
392.65 |