Jan 12 2018 |
5494 |
351.98 |
Jan 05 2018 |
5293 |
344.87 |
Dec 29 2017 |
5292 |
344.87 |
Dec 22 2017 |
5284 |
344.87 |
Dec 15 2017 |
5261 |
344.87 |
Dec 08 2017 |
5336 |
343.73 |
Dec 01 2017 |
5334 |
343.73 |
Nov 24 2017 |
5147 |
339.61 |
Nov 17 2017 |
5104 |
339.61 |
Nov 10 2017 |
5223 |
339.61 |
Nov 03 2017 |
5203 |
339.61 |
Oct 27 2017 |
5334 |
343.76 |
Oct 20 2017 |
5355 |
343.76 |
Oct 13 2017 |
5246 |
343.76 |
Oct 06 2017 |
5167 |
343.76 |
Sep 29 2017 |
5165 |
343.76 |
Sep 22 2017 |
5140 |
343.76 |
Sep 15 2017 |
5189 |
343.76 |
Sep 08 2017 |
5153 |
343.76 |
Sep 01 2017 |
5186 |
343.76 |
Aug 25 2017 |
5202 |
343.76 |
Aug 18 2017 |
5205 |
343.76 |
Aug 11 2017 |
5185 |
343.76 |
Aug 04 2017 |
5195 |
343.76 |
Jul 28 2017 |
5192 |
343.76 |
Jul 21 2017 |
5202 |
343.76 |
Jul 14 2017 |
5202 |
343.76 |
Jul 07 2017 |
5201 |
343.76 |
Jun 30 2017 |
5207 |
343.76 |
Jun 23 2017 |
5206 |
343.76 |
Jun 16 2017 |
5208 |
343.76 |
Jun 09 2017 |
5198 |
343.76 |
Jun 02 2017 |
5193 |
343.76 |
May 26 2017 |
5112 |
343.76 |
May 19 2017 |
5132 |
343.76 |
May 12 2017 |
5108 |
343.76 |
May 05 2017 |
5104 |
343.76 |
Apr 28 2017 |
5099 |
343.76 |
Apr 21 2017 |
5085 |
343.76 |
Apr 14 2017 |
5093 |
343.76 |
Apr 07 2017 |
5093 |
343.76 |
Mar 31 2017 |
5093 |
343.76 |
Mar 24 2017 |
5093 |
343.76 |
Mar 17 2017 |
5086 |
343.76 |
Mar 10 2017 |
5094 |
343.76 |
Mar 03 2017 |
5094 |
343.76 |
Feb 24 2017 |
5100 |
343.76 |
Feb 17 2017 |
5107 |
343.76 |
Feb 10 2017 |
5117 |
343.76 |
Feb 03 2017 |
5113 |
343.76 |
Jan 27 2017 |
5121 |
343.76 |
Jan 20 2017 |
5138 |
343.76 |
Jan 13 2017 |
5402 |
348.88 |
Jan 06 2017 |
5669 |
351.65 |
Dec 30 2016 |
5716 |
351.65 |
Dec 23 2016 |
5730 |
351.65 |
Dec 16 2016 |
5719 |
351.65 |
Dec 09 2016 |
5931 |
355.06 |
Dec 02 2016 |
5995 |
355.06 |
Nov 25 2016 |
6946 |
368.96 |
Nov 18 2016 |
6976 |
368.96 |
Nov 11 2016 |
7035 |
368.96 |
Nov 04 2016 |
7707 |
377.55 |
Oct 28 2016 |
7647 |
377.55 |
Oct 21 2016 |
7716 |
377.55 |
Oct 14 2016 |
7620 |
377.55 |
Oct 07 2016 |
7586 |
377.55 |