| Jan 04 2019 |
2591 |
283.34 |
| Dec 28 2018 |
2597 |
283.34 |
| Dec 21 2018 |
2578 |
283.34 |
| Dec 14 2018 |
2555 |
283.34 |
| Dec 07 2018 |
2597 |
283.34 |
| Nov 30 2018 |
2626 |
283.34 |
| Nov 23 2018 |
3161 |
297.11 |
| Nov 16 2018 |
3188 |
297.11 |
| Nov 09 2018 |
3138 |
297.11 |
| Nov 02 2018 |
3149 |
297.11 |
| Oct 26 2018 |
3979 |
318.76 |
| Oct 19 2018 |
3993 |
318.76 |
| Oct 12 2018 |
4017 |
318.76 |
| Oct 05 2018 |
3907 |
318.76 |
| Sep 28 2018 |
3916 |
318.76 |
| Sep 21 2018 |
3946 |
318.76 |
| Sep 14 2018 |
3900 |
318.76 |
| Sep 07 2018 |
3909 |
318.76 |
| Aug 31 2018 |
3888 |
318.76 |
| Aug 24 2018 |
3882 |
318.76 |
| Aug 17 2018 |
3887 |
318.76 |
| Aug 10 2018 |
3891 |
318.76 |
| Aug 03 2018 |
3899 |
318.76 |
| Jul 27 2018 |
3905 |
318.76 |
| Jul 20 2018 |
3906 |
318.76 |
| Jul 13 2018 |
3905 |
318.76 |
| Jul 06 2018 |
3904 |
318.76 |
| Jun 29 2018 |
3936 |
318.76 |
| Jun 22 2018 |
3936 |
318.76 |
| Jun 15 2018 |
3940 |
318.76 |
| Jun 08 2018 |
3949 |
318.76 |
| Jun 01 2018 |
3946 |
318.76 |
| May 25 2018 |
3962 |
318.76 |
| May 18 2018 |
3962 |
318.76 |
| May 11 2018 |
3973 |
318.76 |
| May 04 2018 |
4011 |
318.76 |
| Apr 27 2018 |
4009 |
318.76 |
| Apr 20 2018 |
4026 |
318.76 |
| Apr 13 2018 |
4025 |
318.76 |
| Apr 06 2018 |
4025 |
318.76 |
| Mar 30 2018 |
4025 |
318.76 |
| Mar 23 2018 |
4025 |
318.76 |
| Mar 16 2018 |
4019 |
318.76 |
| Mar 09 2018 |
4019 |
318.76 |
| Mar 02 2018 |
4019 |
318.76 |
| Feb 23 2018 |
4018 |
318.76 |
| Feb 16 2018 |
4023 |
318.76 |
| Feb 09 2018 |
4019 |
318.76 |
| Feb 02 2018 |
4032 |
318.76 |
| Jan 26 2018 |
4051 |
318.76 |
| Jan 19 2018 |
4044 |
318.46 |
| Jan 12 2018 |
3830 |
318.46 |
| Jan 05 2018 |
4491 |
330.17 |
| Dec 29 2017 |
4498 |
330.17 |
| Dec 22 2017 |
4499 |
330.17 |
| Dec 15 2017 |
4496 |
330.17 |
| Dec 08 2017 |
4412 |
325.67 |
| Dec 01 2017 |
4443 |
325.67 |
| Nov 24 2017 |
4669 |
330.6 |
| Nov 17 2017 |
4661 |
330.6 |
| Nov 10 2017 |
4759 |
330.6 |
| Nov 03 2017 |
3975 |
314.87 |
| Oct 27 2017 |
4253 |
323.61 |
| Oct 20 2017 |
4264 |
323.61 |
| Oct 13 2017 |
4172 |
323.61 |
| Oct 06 2017 |
4096 |
323.61 |
| Sep 29 2017 |
4706 |
335.21 |
| Sep 22 2017 |
4680 |
335.21 |
| Sep 15 2017 |
4707 |
335.21 |
| Sep 08 2017 |
4678 |
335.21 |
| Sep 01 2017 |
4700 |
335.21 |
| Aug 25 2017 |
4714 |
335.21 |
| Aug 18 2017 |
4713 |
335.21 |
| Aug 11 2017 |
4698 |
335.21 |
| Aug 04 2017 |
4706 |
335.21 |
| Jul 28 2017 |
4704 |
335.21 |
| Jul 21 2017 |
4710 |
335.21 |
| Jul 14 2017 |
4717 |
335.21 |
| Jul 07 2017 |
4715 |
335.21 |
| Jun 30 2017 |
4723 |
335.21 |
| Jun 23 2017 |
4723 |
335.21 |
| Jun 16 2017 |
4727 |
335.21 |
| Jun 09 2017 |
4715 |
335.21 |
| Jun 02 2017 |
4712 |
335.21 |
| May 26 2017 |
4633 |
335.21 |
| May 19 2017 |
4652 |
335.21 |
| May 12 2017 |
4628 |
335.21 |
| May 05 2017 |
4628 |
335.21 |
| Apr 28 2017 |
4624 |
335.21 |
| Apr 21 2017 |
4609 |
335.21 |
| Apr 14 2017 |
4618 |
335.21 |
| Apr 07 2017 |
4618 |
335.21 |
| Mar 31 2017 |
4618 |
335.21 |
| Mar 24 2017 |
4618 |
335.21 |
| Mar 17 2017 |
4614 |
335.21 |
| Mar 10 2017 |
4621 |
335.21 |
| Mar 03 2017 |
4621 |
335.21 |
| Feb 24 2017 |
4624 |
335.21 |
| Feb 17 2017 |
4631 |
335.21 |
| Feb 10 2017 |
4640 |
335.21 |
| Feb 03 2017 |
4954 |
341.08 |
| Jan 27 2017 |
4964 |
341.08 |
| Jan 20 2017 |
4979 |
341.08 |
| Jan 13 2017 |
4984 |
341.08 |
| Jan 06 2017 |
5086 |
341.08 |
| Dec 30 2016 |
5128 |
341.08 |
| Dec 23 2016 |
5130 |
341.08 |
| Dec 16 2016 |
5125 |
341.08 |
| Dec 09 2016 |
5960 |
355.54 |
| Dec 02 2016 |
6032 |
355.54 |
| Nov 25 2016 |
6007 |
355.54 |
| Nov 18 2016 |
6016 |
355.54 |
| Nov 11 2016 |
6058 |
355.54 |
| Nov 04 2016 |
7091 |
370 |
| Oct 28 2016 |
7036 |
370 |
| Oct 21 2016 |
7084 |
370 |
| Oct 14 2016 |
6991 |
370 |
| Oct 07 2016 |
7013 |
370 |
