| Jan 04 2019 |
18620 |
499.99 |
| Dec 28 2018 |
18590 |
499.99 |
| Dec 21 2018 |
18474 |
499.99 |
| Dec 14 2018 |
18601 |
499.99 |
| Dec 07 2018 |
13728 |
447.52 |
| Nov 30 2018 |
13918 |
447.52 |
| Nov 23 2018 |
12402 |
430.77 |
| Nov 16 2018 |
12627 |
430.77 |
| Nov 09 2018 |
12647 |
430.77 |
| Nov 02 2018 |
12706 |
430.77 |
| Oct 26 2018 |
12448 |
430.77 |
| Oct 19 2018 |
12483 |
430.77 |
| Oct 12 2018 |
12364 |
430.77 |
| Oct 05 2018 |
12114 |
430.77 |
| Sep 28 2018 |
12143 |
430.77 |
| Sep 21 2018 |
12119 |
430.77 |
| Sep 14 2018 |
11955 |
430.77 |
| Sep 07 2018 |
11926 |
430.77 |
| Aug 31 2018 |
11850 |
430.77 |
| Aug 24 2018 |
11801 |
430.77 |
| Aug 17 2018 |
11788 |
430.77 |
| Aug 10 2018 |
11796 |
430.77 |
| Aug 03 2018 |
11817 |
430.77 |
| Jul 27 2018 |
11824 |
430.77 |
| Jul 20 2018 |
11838 |
430.77 |
| Jul 13 2018 |
11836 |
430.77 |
| Jul 06 2018 |
11814 |
430.77 |
| Jun 29 2018 |
11868 |
430.77 |
| Jun 22 2018 |
11868 |
430.77 |
| Jun 15 2018 |
11888 |
430.77 |
| Jun 08 2018 |
11906 |
430.77 |
| Jun 01 2018 |
11900 |
430.77 |
| May 25 2018 |
11917 |
430.77 |
| May 18 2018 |
11895 |
430.77 |
| May 11 2018 |
11916 |
430.77 |
| May 04 2018 |
11968 |
430.77 |
| Apr 27 2018 |
11965 |
430.77 |
| Apr 20 2018 |
12004 |
430.77 |
| Apr 13 2018 |
12001 |
430.77 |
| Apr 06 2018 |
12001 |
430.77 |
| Mar 30 2018 |
12001 |
430.77 |
| Mar 23 2018 |
12001 |
430.77 |
| Mar 16 2018 |
11990 |
430.77 |
| Mar 09 2018 |
11990 |
430.77 |
| Mar 02 2018 |
11994 |
430.77 |
| Feb 23 2018 |
11995 |
430.77 |
| Feb 16 2018 |
12008 |
430.77 |
| Feb 09 2018 |
11998 |
430.77 |
| Feb 02 2018 |
12020 |
430.77 |
| Jan 26 2018 |
12052 |
430.77 |
| Jan 19 2018 |
10208 |
411.48 |
| Jan 12 2018 |
9881 |
411.48 |
| Jan 05 2018 |
7771 |
381.98 |
| Dec 29 2017 |
7777 |
381.98 |
| Dec 22 2017 |
7775 |
381.98 |
| Dec 15 2017 |
7742 |
381.98 |
| Dec 08 2017 |
8050 |
383.64 |
| Dec 01 2017 |
8088 |
383.64 |
| Nov 24 2017 |
8573 |
389.48 |
| Nov 17 2017 |
8580 |
389.48 |
| Nov 10 2017 |
8801 |
389.48 |
| Nov 03 2017 |
8774 |
389.48 |
| Oct 27 2017 |
8645 |
389.48 |
| Oct 20 2017 |
8657 |
389.48 |
| Oct 13 2017 |
8531 |
389.48 |
| Oct 06 2017 |
8426 |
389.48 |
| Sep 29 2017 |
7749 |
380.84 |
| Sep 22 2017 |
7712 |
380.84 |
| Sep 15 2017 |
7748 |
380.84 |
| Sep 08 2017 |
7688 |
380.84 |
| Sep 01 2017 |
7701 |
380.84 |
| Aug 25 2017 |
7713 |
380.84 |
| Aug 18 2017 |
7732 |
380.84 |
| Aug 11 2017 |
7699 |
380.84 |
| Aug 04 2017 |
7713 |
380.84 |
| Jul 28 2017 |
7711 |
380.84 |
| Jul 21 2017 |
7719 |
380.84 |
| Jul 14 2017 |
7725 |
380.84 |
| Jul 07 2017 |
7720 |
380.84 |
| Jun 30 2017 |
7730 |
380.84 |
| Jun 23 2017 |
7728 |
380.84 |
| Jun 16 2017 |
7726 |
380.84 |
| Jun 09 2017 |
7706 |
380.84 |
| Jun 02 2017 |
7703 |
380.84 |
| May 26 2017 |
7593 |
380.84 |
| May 19 2017 |
7609 |
380.84 |
| May 12 2017 |
7578 |
380.84 |
| May 05 2017 |
7565 |
380.84 |
| Apr 28 2017 |
7559 |
380.84 |
| Apr 21 2017 |
7545 |
380.84 |
| Apr 14 2017 |
7550 |
380.84 |
| Apr 07 2017 |
7551 |
380.84 |
| Mar 31 2017 |
7551 |
380.84 |
| Mar 24 2017 |
7552 |
380.84 |
| Mar 17 2017 |
7544 |
380.84 |
| Mar 10 2017 |
7552 |
380.84 |
| Mar 03 2017 |
7552 |
380.84 |
| Feb 24 2017 |
7556 |
380.84 |
| Feb 17 2017 |
7564 |
380.84 |
| Feb 10 2017 |
7579 |
380.84 |
| Feb 03 2017 |
8295 |
389.91 |
| Jan 27 2017 |
8309 |
389.91 |
| Jan 20 2017 |
8328 |
389.91 |
| Jan 13 2017 |
8331 |
389.91 |
| Jan 06 2017 |
8485 |
389.91 |
| Dec 30 2016 |
8534 |
389.91 |
| Dec 23 2016 |
8536 |
389.91 |
| Dec 16 2016 |
8554 |
389.91 |
| Dec 09 2016 |
8157 |
384.86 |
| Dec 02 2016 |
8285 |
384.86 |
| Nov 25 2016 |
5959 |
354.9 |
| Nov 18 2016 |
5966 |
354.9 |
| Nov 11 2016 |
6021 |
354.9 |
| Nov 04 2016 |
6009 |
354.9 |
| Oct 28 2016 |
5961 |
354.9 |
| Oct 21 2016 |
6013 |
354.9 |
| Oct 14 2016 |
5912 |
354.9 |
| Oct 07 2016 |
5929 |
354.9 |
