| Jan 04 2019 |
3535 |
306.97 |
| Dec 28 2018 |
3543 |
306.97 |
| Dec 21 2018 |
3519 |
306.97 |
| Dec 14 2018 |
3490 |
306.97 |
| Dec 07 2018 |
5220 |
341.21 |
| Nov 30 2018 |
5270 |
341.21 |
| Nov 23 2018 |
5227 |
340.2 |
| Nov 16 2018 |
5277 |
340.2 |
| Nov 09 2018 |
5215 |
340.2 |
| Nov 02 2018 |
5233 |
340.2 |
| Oct 26 2018 |
5675 |
349.64 |
| Oct 19 2018 |
5721 |
349.64 |
| Oct 12 2018 |
5696 |
349.64 |
| Oct 05 2018 |
5537 |
349.64 |
| Sep 28 2018 |
5547 |
349.64 |
| Sep 21 2018 |
5547 |
349.64 |
| Sep 14 2018 |
5482 |
349.64 |
| Sep 07 2018 |
5506 |
349.64 |
| Aug 31 2018 |
5465 |
349.64 |
| Aug 24 2018 |
5445 |
349.64 |
| Aug 17 2018 |
5445 |
349.64 |
| Aug 10 2018 |
5448 |
349.64 |
| Aug 03 2018 |
5457 |
349.64 |
| Jul 27 2018 |
5463 |
349.64 |
| Jul 20 2018 |
5466 |
349.64 |
| Jul 13 2018 |
5467 |
349.64 |
| Jul 06 2018 |
5459 |
349.64 |
| Jun 29 2018 |
5496 |
349.64 |
| Jun 22 2018 |
5496 |
349.64 |
| Jun 15 2018 |
5504 |
349.64 |
| Jun 08 2018 |
5513 |
349.64 |
| Jun 01 2018 |
5506 |
349.64 |
| May 25 2018 |
5520 |
349.64 |
| May 18 2018 |
5520 |
349.64 |
| May 11 2018 |
5531 |
349.64 |
| May 04 2018 |
5563 |
349.64 |
| Apr 27 2018 |
5560 |
349.64 |
| Apr 20 2018 |
5578 |
349.64 |
| Apr 13 2018 |
5577 |
349.64 |
| Apr 06 2018 |
5577 |
349.64 |
| Mar 30 2018 |
5577 |
349.64 |
| Mar 23 2018 |
5577 |
349.64 |
| Mar 16 2018 |
5575 |
349.64 |
| Mar 09 2018 |
5575 |
349.64 |
| Mar 02 2018 |
5575 |
349.64 |
| Feb 23 2018 |
5576 |
349.64 |
| Feb 16 2018 |
5583 |
349.64 |
| Feb 09 2018 |
5580 |
349.64 |
| Feb 02 2018 |
5595 |
349.64 |
| Jan 26 2018 |
5614 |
349.64 |
| Jan 19 2018 |
5597 |
349.64 |
| Jan 12 2018 |
5348 |
349.64 |
| Jan 05 2018 |
6453 |
363.86 |
| Dec 29 2017 |
6456 |
363.86 |
| Dec 22 2017 |
6457 |
363.86 |
| Dec 15 2017 |
6445 |
363.86 |
| Dec 08 2017 |
6884 |
368.14 |
| Dec 01 2017 |
6911 |
368.14 |
| Nov 24 2017 |
7577 |
377.01 |
| Nov 17 2017 |
7594 |
377.01 |
| Nov 10 2017 |
7787 |
377.01 |
| Nov 03 2017 |
7684 |
376.54 |
| Oct 27 2017 |
7389 |
374.36 |
| Oct 20 2017 |
7426 |
374.36 |
| Oct 13 2017 |
7335 |
374.36 |
| Oct 06 2017 |
7232 |
374.36 |
| Sep 29 2017 |
6320 |
361.95 |
| Sep 22 2017 |
6295 |
361.95 |
| Sep 15 2017 |
6313 |
361.95 |
| Sep 08 2017 |
6270 |
361.95 |
| Sep 01 2017 |
6280 |
361.95 |
| Aug 25 2017 |
6301 |
361.95 |
| Aug 18 2017 |
6309 |
361.95 |
| Aug 11 2017 |
6292 |
361.95 |
| Aug 04 2017 |
6304 |
361.95 |
| Jul 28 2017 |
6300 |
361.95 |
| Jul 21 2017 |
6312 |
361.95 |
| Jul 14 2017 |
6318 |
361.95 |
| Jul 07 2017 |
6314 |
361.95 |
| Jun 30 2017 |
6321 |
361.95 |
| Jun 23 2017 |
6321 |
361.95 |
| Jun 16 2017 |
6314 |
361.95 |
| Jun 09 2017 |
6296 |
361.95 |
| Jun 02 2017 |
6291 |
361.95 |
| May 26 2017 |
6198 |
361.95 |
| May 19 2017 |
6215 |
361.95 |
| May 12 2017 |
6188 |
361.95 |
| May 05 2017 |
6179 |
361.95 |
| Apr 28 2017 |
6172 |
361.95 |
| Apr 21 2017 |
6158 |
361.95 |
| Apr 14 2017 |
6163 |
361.95 |
| Apr 07 2017 |
6163 |
361.95 |
| Mar 31 2017 |
6163 |
361.95 |
| Mar 24 2017 |
6163 |
361.95 |
| Mar 17 2017 |
6156 |
361.95 |
| Mar 10 2017 |
6164 |
361.95 |
| Mar 03 2017 |
6164 |
361.95 |
| Feb 24 2017 |
6164 |
361.95 |
| Feb 17 2017 |
6172 |
361.95 |
| Feb 10 2017 |
6185 |
361.95 |
| Feb 03 2017 |
6182 |
361.95 |
| Jan 27 2017 |
6195 |
361.95 |
| Jan 20 2017 |
6213 |
361.95 |
| Jan 13 2017 |
6213 |
361.95 |
| Jan 06 2017 |
6350 |
361.95 |
| Dec 30 2016 |
6394 |
361.95 |
| Dec 23 2016 |
6401 |
361.95 |
| Dec 16 2016 |
6399 |
361.95 |
| Dec 09 2016 |
5814 |
353.16 |
| Dec 02 2016 |
5885 |
353.16 |
| Nov 25 2016 |
5516 |
347.35 |
| Nov 18 2016 |
5514 |
347.35 |
| Nov 11 2016 |
5557 |
347.35 |
| Nov 04 2016 |
4279 |
324.7 |
| Oct 28 2016 |
4240 |
324.7 |
| Oct 21 2016 |
4278 |
324.7 |
| Oct 14 2016 |
4204 |
324.7 |
| Oct 07 2016 |
4237 |
324.7 |
