| Feb 01 2019 |
4958 |
339.34 |
| Jan 25 2019 |
4962 |
339.34 |
| Jan 18 2019 |
4083 |
326.75 |
| Jan 11 2019 |
4377 |
326.75 |
| Jan 04 2019 |
3306 |
301.78 |
| Dec 28 2018 |
3312 |
301.78 |
| Dec 21 2018 |
3428 |
305 |
| Dec 14 2018 |
3216 |
300.55 |
| Dec 07 2018 |
3117 |
296.59 |
| Nov 30 2018 |
3143 |
296.59 |
| Nov 23 2018 |
2846 |
288.99 |
| Nov 16 2018 |
2878 |
288.99 |
| Nov 09 2018 |
2796 |
288.99 |
| Nov 02 2018 |
2809 |
288.99 |
| Oct 26 2018 |
2468 |
281.36 |
| Oct 19 2018 |
2485 |
281.36 |
| Oct 12 2018 |
2509 |
281.36 |
| Oct 05 2018 |
2440 |
281.36 |
| Sep 28 2018 |
2456 |
281.36 |
| Sep 21 2018 |
2466 |
281.36 |
| Sep 14 2018 |
2430 |
281.36 |
| Sep 07 2018 |
2452 |
281.36 |
| Aug 31 2018 |
2431 |
281.36 |
| Aug 24 2018 |
2431 |
281.36 |
| Aug 17 2018 |
2437 |
281.36 |
| Aug 10 2018 |
2439 |
281.36 |
| Aug 03 2018 |
2445 |
281.36 |
| Jul 27 2018 |
2451 |
281.36 |
| Jul 20 2018 |
2452 |
281.36 |
| Jul 13 2018 |
2448 |
281.36 |
| Jul 06 2018 |
2448 |
281.36 |
| Jun 29 2018 |
2477 |
281.36 |
| Jun 22 2018 |
2477 |
281.36 |
| Jun 15 2018 |
2479 |
281.36 |
| Jun 08 2018 |
2482 |
281.36 |
| Jun 01 2018 |
2483 |
281.36 |
| May 25 2018 |
2498 |
281.36 |
| May 18 2018 |
2501 |
281.36 |
| May 11 2018 |
2512 |
281.36 |
| May 04 2018 |
2538 |
281.36 |
| Apr 27 2018 |
2539 |
281.36 |
| Apr 20 2018 |
2552 |
281.36 |
| Apr 13 2018 |
2552 |
281.36 |
| Apr 06 2018 |
2552 |
281.36 |
| Mar 30 2018 |
2552 |
281.36 |
| Mar 23 2018 |
2552 |
281.36 |
| Mar 16 2018 |
2553 |
281.36 |
| Mar 09 2018 |
2553 |
281.36 |
| Mar 02 2018 |
2553 |
281.36 |
| Feb 23 2018 |
2552 |
281.36 |
| Feb 16 2018 |
2557 |
281.36 |
| Feb 09 2018 |
2552 |
281.36 |
| Feb 02 2018 |
2561 |
281.36 |
| Jan 26 2018 |
2568 |
281.36 |
| Jan 19 2018 |
2596 |
281.87 |
| Jan 12 2018 |
2083 |
271.96 |
| Jan 05 2018 |
2623 |
284.93 |
| Dec 29 2017 |
2628 |
284.93 |
| Dec 22 2017 |
2855 |
291.71 |
| Dec 15 2017 |
2916 |
293.61 |
| Dec 08 2017 |
3070 |
295.68 |
| Dec 01 2017 |
3098 |
295.68 |
| Nov 24 2017 |
3753 |
310.5 |
| Nov 17 2017 |
3722 |
310.5 |
| Nov 10 2017 |
3767 |
310.5 |
| Nov 03 2017 |
4609 |
328.58 |
| Oct 27 2017 |
3919 |
316.25 |
| Oct 20 2017 |
3907 |
316.25 |
| Oct 13 2017 |
3850 |
316.25 |
| Oct 06 2017 |
3787 |
316.25 |
| Sep 29 2017 |
3492 |
309.05 |
| Sep 22 2017 |
3502 |
309.05 |
| Sep 15 2017 |
3536 |
309.05 |
| Sep 08 2017 |
3503 |
309.05 |
| Sep 01 2017 |
3526 |
309.05 |
| Aug 25 2017 |
3537 |
309.05 |
| Aug 18 2017 |
3535 |
309.05 |
| Aug 11 2017 |
3526 |
309.05 |
| Aug 04 2017 |
3534 |
309.05 |
| Jul 28 2017 |
3533 |
309.05 |
| Jul 21 2017 |
3538 |
309.05 |
| Jul 14 2017 |
3549 |
309.05 |
| Jul 07 2017 |
3548 |
309.05 |
| Jun 30 2017 |
3552 |
309.05 |
| Jun 23 2017 |
3552 |
309.05 |
| Jun 16 2017 |
3567 |
309.05 |
| Jun 09 2017 |
3566 |
309.05 |
| Jun 02 2017 |
3563 |
309.05 |
| May 26 2017 |
3491 |
309.05 |
| May 19 2017 |
3508 |
309.05 |
| May 12 2017 |
3482 |
309.05 |
| May 05 2017 |
3481 |
309.05 |
| Apr 28 2017 |
3477 |
309.05 |
| Apr 21 2017 |
3470 |
309.05 |
| Apr 14 2017 |
3473 |
309.05 |
| Apr 07 2017 |
3472 |
309.05 |
| Mar 31 2017 |
3472 |
309.05 |
| Mar 24 2017 |
3472 |
309.05 |
| Mar 17 2017 |
3470 |
309.05 |
| Mar 10 2017 |
3476 |
309.05 |
| Mar 03 2017 |
3476 |
309.05 |
| Feb 24 2017 |
3477 |
309.05 |
| Feb 17 2017 |
3486 |
309.05 |
| Feb 10 2017 |
3496 |
309.05 |
| Feb 03 2017 |
3698 |
314.36 |
| Jan 27 2017 |
3710 |
314.36 |
| Jan 20 2017 |
3728 |
314.36 |
| Jan 13 2017 |
4641 |
334.72 |
| Jan 06 2017 |
5932 |
355.94 |
| Dec 30 2016 |
5978 |
355.94 |
| Dec 23 2016 |
4867 |
336.65 |
| Dec 16 2016 |
4865 |
336.65 |
| Dec 09 2016 |
4580 |
331.15 |
| Dec 02 2016 |
4633 |
331.15 |
| Nov 25 2016 |
3740 |
312.24 |
| Nov 18 2016 |
3712 |
312.24 |
| Nov 11 2016 |
3742 |
312.24 |
| Nov 04 2016 |
3945 |
317.14 |
| Oct 28 2016 |
3899 |
317.14 |
| Oct 21 2016 |
3931 |
317.14 |
| Oct 14 2016 |
3847 |
317.14 |
| Oct 07 2016 |
3900 |
317.14 |
