| Apr 25 2024 |
142 |
185.53 |
| Apr 18 2024 |
142 |
185.53 |
| Apr 11 2024 |
142 |
185.53 |
| Apr 04 2024 |
142 |
185.53 |
| Mar 28 2024 |
142 |
185.53 |
| Mar 21 2024 |
142 |
185.53 |
| Mar 14 2024 |
142 |
185.53 |
| Mar 07 2024 |
142 |
185.53 |
| Feb 29 2024 |
142 |
185.53 |
| Feb 22 2024 |
142 |
185.53 |
| Feb 15 2024 |
142 |
185.53 |
| Feb 08 2024 |
142 |
185.53 |
| Feb 01 2024 |
141 |
185.53 |
| Jan 25 2024 |
142 |
185.53 |
| Jan 18 2024 |
143 |
185.53 |
| Jan 11 2024 |
133 |
185.53 |
| Jan 04 2024 |
138 |
185.53 |
| Dec 28 2023 |
131 |
184.66 |
| Dec 21 2023 |
129 |
184.66 |
| Dec 14 2023 |
139 |
184.66 |
| Dec 07 2023 |
126 |
183.2 |
| Nov 30 2023 |
128 |
183.2 |
| Nov 23 2023 |
119 |
183.2 |
| Nov 16 2023 |
118 |
183.2 |
| Nov 09 2023 |
118 |
183.2 |
| Nov 02 2023 |
133 |
185.71 |
| Oct 26 2023 |
111 |
181.35 |
| Oct 19 2023 |
105 |
179.93 |
| Oct 12 2023 |
102 |
179.93 |
| Oct 05 2023 |
103 |
180.63 |
| Sep 28 2023 |
107 |
181.36 |
| Sep 21 2023 |
102 |
180.55 |
| Sep 14 2023 |
102 |
180.55 |
| Sep 07 2023 |
102 |
180.55 |
| Aug 31 2023 |
102 |
180.55 |
| Aug 24 2023 |
102 |
180.55 |
| Aug 17 2023 |
102 |
180.55 |
| Aug 10 2023 |
102 |
180.55 |
| Aug 03 2023 |
102 |
180.55 |
| Jul 27 2023 |
102 |
180.55 |
| Jul 20 2023 |
102 |
180.55 |
| Jul 13 2023 |
102 |
180.55 |
| Jul 06 2023 |
102 |
180.55 |
| Jun 29 2023 |
102 |
180.55 |
| Jun 22 2023 |
102 |
180.55 |
| Jun 15 2023 |
102 |
180.55 |
| Jun 08 2023 |
102 |
180.55 |
| Jun 01 2023 |
102 |
180.55 |
| May 25 2023 |
102 |
180.55 |
| May 18 2023 |
102 |
180.55 |
| May 11 2023 |
102 |
180.55 |
| May 04 2023 |
102 |
180.55 |
| Apr 27 2023 |
102 |
180.55 |
| Apr 20 2023 |
102 |
180.55 |
| Apr 13 2023 |
102 |
180.55 |
| Apr 06 2023 |
102 |
180.55 |
| Mar 30 2023 |
102 |
180.55 |
| Mar 23 2023 |
102 |
180.55 |
| Mar 16 2023 |
102 |
180.55 |
| Mar 09 2023 |
102 |
180.55 |
| Mar 02 2023 |
102 |
180.55 |
| Feb 23 2023 |
102 |
180.55 |
| Feb 16 2023 |
102 |
180.55 |
| Feb 09 2023 |
104 |
180.55 |
| Feb 02 2023 |
104 |
180.55 |
| Jan 26 2023 |
103 |
180.55 |
| Jan 19 2023 |
103 |
180.55 |
| Jan 12 2023 |
106 |
182.88 |
| Jan 05 2023 |
110 |
182.88 |
| Dec 29 2022 |
108 |
182.88 |
| Dec 22 2022 |
132 |
182.88 |
| Dec 15 2022 |
139 |
184.84 |
| Dec 08 2022 |
211 |
195.6 |
| Dec 01 2022 |
202 |
195.11 |
| Nov 24 2022 |
205 |
195.11 |
| Nov 17 2022 |
176 |
191.87 |
| Nov 10 2022 |
179 |
191.87 |
| Nov 03 2022 |
175 |
191.87 |
| Oct 27 2022 |
183 |
197.71 |
| Oct 20 2022 |
183 |
197.71 |
| Oct 13 2022 |
184 |
197.71 |
| Oct 06 2022 |
185 |
197.71 |
| Sep 29 2022 |
186 |
197.71 |
| Sep 22 2022 |
188 |
197.71 |
| Sep 15 2022 |
188 |
197.71 |
| Sep 08 2022 |
188 |
197.71 |
| Sep 01 2022 |
188 |
197.71 |
| Aug 25 2022 |
188 |
197.71 |
| Aug 18 2022 |
188 |
197.71 |
| Aug 11 2022 |
189 |
197.71 |
| Aug 04 2022 |
189 |
197.71 |
| Jul 28 2022 |
189 |
197.71 |
| Jul 21 2022 |
189 |
197.71 |
| Jul 14 2022 |
189 |
197.71 |
| Jul 07 2022 |
189 |
197.71 |
| Jun 30 2022 |
189 |
197.71 |
| Jun 23 2022 |
189 |
197.71 |
| Jun 16 2022 |
189 |
197.71 |
| Jun 09 2022 |
189 |
197.71 |
| Jun 02 2022 |
189 |
197.71 |
| May 26 2022 |
189 |
197.71 |
| May 19 2022 |
189 |
197.71 |
| May 12 2022 |
189 |
197.71 |
| May 05 2022 |
189 |
197.71 |
| Apr 28 2022 |
189 |
197.71 |
| Apr 21 2022 |
189 |
197.71 |
| Apr 14 2022 |
189 |
197.71 |
| Apr 07 2022 |
189 |
197.71 |
| Mar 31 2022 |
189 |
197.71 |
| Mar 24 2022 |
189 |
197.71 |
| Mar 17 2022 |
189 |
197.71 |
| Mar 10 2022 |
189 |
197.71 |
| Mar 03 2022 |
189 |
197.71 |
| Feb 24 2022 |
188 |
197.71 |
| Feb 17 2022 |
188 |
197.71 |
| Feb 10 2022 |
190 |
197.71 |
| Feb 03 2022 |
192 |
197.71 |
| Jan 27 2022 |
193 |
197.71 |
| Jan 20 2022 |
188 |
197.71 |
| Jan 13 2022 |
191 |
197.71 |
| Jan 06 2022 |
204 |
197.71 |
| Dec 30 2021 |
211 |
197.71 |
| Dec 23 2021 |
213 |
197.71 |
| Dec 16 2021 |
215 |
197.71 |
| Dec 09 2021 |
186 |
193.34 |
| Dec 02 2021 |
196 |
193.34 |
| Nov 25 2021 |
208 |
193.34 |
| Nov 18 2021 |
217 |
194.39 |
| Nov 11 2021 |
189 |
191.4 |
| Nov 04 2021 |
190 |
191.4 |
| Oct 28 2021 |
271 |
200.52 |
| Oct 21 2021 |
279 |
200.52 |
| Oct 14 2021 |
277 |
200.52 |
| Oct 07 2021 |
207 |
191.59 |
| Sep 30 2021 |
206 |
191.59 |
| Sep 23 2021 |
208 |
191.59 |
| Sep 16 2021 |
212 |
191.59 |
| Sep 09 2021 |
212 |
191.59 |
| Sep 02 2021 |
213 |
191.59 |
| Aug 26 2021 |
213 |
191.59 |
| Aug 19 2021 |
213 |
191.59 |
| Aug 12 2021 |
213 |
191.59 |
| Aug 05 2021 |
216 |
191.59 |
| Jul 29 2021 |
216 |
191.59 |
| Jun 03 2021 |
466 |
191.59 |
| May 21 2021 |
872 |
268.58 |
| May 14 2021 |
854 |
268.58 |
| May 07 2021 |
854 |
268.58 |
| Apr 30 2021 |
852 |
268.58 |
| Apr 23 2021 |
852 |
268.58 |
| Apr 16 2021 |
852 |
268.58 |
| Apr 09 2021 |
852 |
268.58 |
| Apr 02 2021 |
852 |
268.58 |
| Mar 26 2021 |
852 |
268.58 |
| Mar 19 2021 |
845 |
268.58 |
| Mar 12 2021 |
845 |
268.58 |
| Mar 05 2021 |
845 |
268.58 |
| Feb 26 2021 |
845 |
268.58 |
| Feb 19 2021 |
823 |
268.58 |
| Feb 12 2021 |
834 |
268.58 |
| Feb 05 2021 |
835 |
268.58 |
| Jan 29 2021 |
862 |
268.58 |
| Jan 22 2021 |
855 |
268.58 |
| Jan 15 2021 |
684 |
261.5 |
| Jan 08 2021 |
749 |
245.99 |
| Jan 01 2021 |
746 |
245.99 |
| Dec 25 2020 |
770 |
245.99 |
| Dec 18 2020 |
774 |
245.99 |
| Dec 11 2020 |
878 |
246.3 |
| Dec 04 2020 |
597 |
226.6 |
| Nov 27 2020 |
419 |
214.49 |
| Nov 20 2020 |
431 |
214.49 |
| Nov 13 2020 |
300 |
200.32 |
| Nov 06 2020 |
259 |
195.93 |
| Oct 30 2020 |
245 |
193.26 |
| Oct 23 2020 |
252 |
193.26 |
| Oct 16 2020 |
255 |
193.26 |
| Oct 09 2020 |
257 |
193.26 |
| Oct 02 2020 |
257 |
193.26 |
| Sep 25 2020 |
257 |
193.26 |
| Sep 18 2020 |
191 |
184.67 |
| Sep 11 2020 |
192 |
184.67 |
| Sep 04 2020 |
193 |
184.67 |
| Aug 28 2020 |
192 |
184.67 |
| Aug 21 2020 |
192 |
184.67 |
| Aug 14 2020 |
192 |
184.67 |
| Aug 07 2020 |
192 |
184.67 |
| Jul 31 2020 |
192 |
184.67 |
| Jul 24 2020 |
192 |
184.67 |
| Jul 17 2020 |
191 |
184.67 |
| Jul 10 2020 |
191 |
184.67 |
| Jul 03 2020 |
191 |
184.67 |
| Jun 26 2020 |
191 |
184.67 |
| Jun 19 2020 |
191 |
184.67 |
| Jun 12 2020 |
191 |
184.67 |
| Jun 05 2020 |
191 |
184.67 |
| May 29 2020 |
191 |
184.67 |
| May 22 2020 |
191 |
184.67 |
| May 15 2020 |
191 |
184.67 |
| May 08 2020 |
191 |
184.67 |
| May 01 2020 |
191 |
184.67 |
| Apr 24 2020 |
191 |
184.67 |
| Apr 17 2020 |
191 |
184.67 |
| Apr 10 2020 |
191 |
184.67 |
| Apr 03 2020 |
191 |
184.67 |
| Mar 27 2020 |
191 |
184.67 |
| Mar 20 2020 |
191 |
184.67 |
| Mar 13 2020 |
191 |
184.67 |
| Mar 06 2020 |
191 |
184.67 |
| Feb 28 2020 |
192 |
184.67 |
| Feb 21 2020 |
195 |
184.67 |
| Feb 14 2020 |
195 |
184.67 |
| Feb 07 2020 |
192 |
184.67 |
| Jan 31 2020 |
197 |
184.67 |
| Jan 24 2020 |
198 |
186.16 |
| Jan 17 2020 |
201 |
186.16 |
| Jan 10 2020 |
205 |
183.57 |
| Jan 03 2020 |
202 |
183.57 |
| Dec 27 2019 |
203 |
183.57 |
| Dec 20 2019 |
206 |
183.57 |
| Dec 13 2019 |
200 |
183.57 |
| Dec 06 2019 |
280 |
192.81 |
| Nov 29 2019 |
287 |
192.81 |
| Nov 22 2019 |
265 |
190.18 |
| Nov 15 2019 |
266 |
190.18 |
| Nov 08 2019 |
272 |
191.77 |
| Nov 01 2019 |
276 |
191.77 |
| Oct 25 2019 |
271 |
191.77 |
| Oct 18 2019 |
257 |
190.41 |
| Oct 11 2019 |
256 |
190.41 |
| Oct 04 2019 |
265 |
190.41 |
| Sep 27 2019 |
265 |
190.41 |
| Sep 20 2019 |
369 |
198.57 |
| Sep 13 2019 |
378 |
198.57 |
| Sep 06 2019 |
365 |
198.57 |
| Aug 30 2019 |
365 |
198.57 |
| Aug 23 2019 |
367 |
198.57 |
| Aug 16 2019 |
364 |
198.57 |
| Aug 09 2019 |
364 |
198.57 |
| Aug 02 2019 |
364 |
198.57 |
| Jul 26 2019 |
364 |
198.57 |
| Jul 19 2019 |
365 |
198.57 |
| Jul 12 2019 |
366 |
198.57 |
| Jul 05 2019 |
365 |
198.57 |
| Jun 28 2019 |
366 |
198.57 |
| Jun 21 2019 |
368 |
198.57 |
| Jun 14 2019 |
368 |
198.57 |
| Jun 07 2019 |
369 |
198.57 |
| May 31 2019 |
370 |
198.57 |
| May 24 2019 |
370 |
198.57 |
| May 17 2019 |
371 |
198.57 |
| May 10 2019 |
372 |
198.57 |
| May 03 2019 |
372 |
198.57 |
| Apr 26 2019 |
372 |
198.57 |
| Apr 19 2019 |
372 |
198.57 |
| Apr 12 2019 |
372 |
198.57 |
| Apr 05 2019 |
372 |
198.57 |
| Mar 29 2019 |
372 |
198.57 |
| Mar 22 2019 |
371 |
198.57 |
| Mar 15 2019 |
371 |
198.57 |
| Mar 08 2019 |
373 |
198.57 |
| Mar 01 2019 |
373 |
198.57 |
| Feb 22 2019 |
372 |
198.57 |
| Feb 15 2019 |
378 |
198.57 |
| Feb 08 2019 |
380 |
198.57 |
| Feb 01 2019 |
379 |
198.57 |
| Jan 25 2019 |
386 |
198.57 |
| Jan 18 2019 |
398 |
202.14 |
| Jan 11 2019 |
440 |
202.14 |
| Jan 04 2019 |
442 |
202.14 |
| Dec 28 2018 |
447 |
202.14 |
| Dec 21 2018 |
439 |
202.14 |
| Dec 14 2018 |
1237 |
241.8 |
| Dec 07 2018 |
1141 |
238.28 |
| Nov 30 2018 |
1160 |
238.28 |
| Nov 23 2018 |
1586 |
252.14 |
| Nov 16 2018 |
1598 |
252.14 |
| Nov 09 2018 |
1566 |
252.14 |
| Nov 02 2018 |
1578 |
252.14 |
| Oct 26 2018 |
2031 |
267.65 |
| Oct 19 2018 |
2023 |
267.65 |
| Oct 12 2018 |
2056 |
267.65 |
| Oct 05 2018 |
2002 |
267.65 |
| Sep 28 2018 |
2019 |
267.65 |
| Sep 21 2018 |
2025 |
267.65 |
| Sep 14 2018 |
2011 |
267.65 |
| Sep 07 2018 |
2016 |
267.65 |
| Aug 31 2018 |
2011 |
267.65 |
| Aug 24 2018 |
2007 |
267.65 |
| Aug 17 2018 |
2012 |
267.65 |
| Aug 10 2018 |
2014 |
267.65 |
| Aug 03 2018 |
2018 |
267.65 |
| Jul 27 2018 |
2024 |
267.65 |
| Jul 20 2018 |
2025 |
267.65 |
| Jul 13 2018 |
2025 |
267.65 |
| Jul 06 2018 |
2021 |
267.65 |
| Jun 29 2018 |
2050 |
267.65 |
| Jun 22 2018 |
2050 |
267.65 |
| Jun 15 2018 |
2052 |
267.65 |
| Jun 08 2018 |
2054 |
267.65 |
| Jun 01 2018 |
2054 |
267.65 |
| May 25 2018 |
2066 |
267.65 |
| May 18 2018 |
2066 |
267.65 |
| May 11 2018 |
2071 |
267.65 |
| May 04 2018 |
2093 |
267.65 |
| Apr 27 2018 |
2093 |
267.65 |
| Apr 20 2018 |
2110 |
267.65 |
| Apr 13 2018 |
2109 |
267.65 |
| Apr 06 2018 |
2109 |
267.65 |
| Mar 30 2018 |
2108 |
267.65 |
| Mar 23 2018 |
2108 |
267.65 |
| Mar 16 2018 |
2109 |
267.65 |
| Mar 09 2018 |
2109 |
267.65 |
| Mar 02 2018 |
2109 |
267.65 |
| Feb 23 2018 |
2109 |
267.65 |
| Feb 16 2018 |
2112 |
267.65 |
| Feb 09 2018 |
2187 |
270.27 |
| Feb 02 2018 |
2196 |
270.27 |
| Jan 26 2018 |
2204 |
270.27 |
| Jan 19 2018 |
2264 |
272.07 |
| Jan 12 2018 |
2089 |
272.07 |
| Jan 05 2018 |
2408 |
278.09 |
| Dec 29 2017 |
2411 |
278.09 |
| Dec 22 2017 |
2407 |
278.09 |
| Dec 15 2017 |
2605 |
284.52 |
| Dec 08 2017 |
3125 |
297 |
| Dec 01 2017 |
3144 |
297 |
| Nov 24 2017 |
3646 |
307.78 |
| Nov 17 2017 |
3609 |
307.78 |
| Nov 10 2017 |
3658 |
307.78 |
| Nov 03 2017 |
3501 |
304.64 |
| Oct 27 2017 |
4084 |
319.64 |
| Oct 20 2017 |
4080 |
319.64 |
| Oct 13 2017 |
3992 |
319.64 |
| Oct 06 2017 |
3916 |
319.64 |
| Sep 29 2017 |
3229 |
302.61 |
| Sep 22 2017 |
3239 |
302.61 |
| Sep 15 2017 |
3274 |
302.61 |
| Sep 08 2017 |
3254 |
302.61 |
| Sep 01 2017 |
3269 |
302.61 |
| Aug 25 2017 |
3282 |
302.61 |
| Aug 18 2017 |
3285 |
302.61 |
| Aug 11 2017 |
3280 |
302.61 |
| Aug 04 2017 |
3287 |
302.61 |
| Jul 28 2017 |
3287 |
302.61 |
| Jul 21 2017 |
3292 |
302.61 |
| Jul 14 2017 |
3305 |
302.61 |
| Jul 07 2017 |
3304 |
302.61 |
| Jun 30 2017 |
3309 |
302.61 |
| Jun 23 2017 |
3309 |
302.61 |
| Jun 16 2017 |
3326 |
302.61 |
| Jun 09 2017 |
3323 |
302.61 |
| Jun 02 2017 |
3321 |
302.61 |
| May 26 2017 |
3253 |
302.61 |
| May 19 2017 |
3267 |
302.61 |
| May 12 2017 |
3243 |
302.61 |
| May 05 2017 |
3244 |
302.61 |
| Apr 28 2017 |
3239 |
302.61 |
| Apr 21 2017 |
3232 |
302.61 |
| Apr 14 2017 |
3234 |
302.61 |
| Apr 07 2017 |
3233 |
302.61 |
| Mar 31 2017 |
3233 |
302.61 |
| Mar 24 2017 |
3233 |
302.61 |
| Mar 17 2017 |
3228 |
302.61 |
| Mar 10 2017 |
3235 |
302.61 |
| Mar 03 2017 |
3235 |
302.61 |
| Feb 24 2017 |
3239 |
302.61 |
| Feb 17 2017 |
3246 |
302.61 |
| Feb 10 2017 |
3256 |
302.61 |
| Feb 03 2017 |
3939 |
320.43 |
| Jan 27 2017 |
3950 |
320.43 |
| Jan 20 2017 |
3962 |
320.43 |
| Jan 13 2017 |
4087 |
323.6 |
| Jan 06 2017 |
4466 |
329.63 |
| Dec 30 2016 |
4507 |
329.63 |
| Dec 23 2016 |
4509 |
329.63 |
| Dec 16 2016 |
4501 |
329.63 |
| Dec 09 2016 |
4503 |
329.63 |
| Dec 02 2016 |
4555 |
329.63 |
| Nov 25 2016 |
4925 |
337.07 |
| Nov 18 2016 |
4911 |
337.07 |
| Nov 11 2016 |
4974 |
337.07 |
| Nov 04 2016 |
3020 |
294.49 |
| Oct 28 2016 |
2996 |
294.49 |
| Oct 21 2016 |
3029 |
294.49 |
| Oct 14 2016 |
2996 |
294.49 |
| Oct 07 2016 |
3076 |
294.49 |
