Dec 07 2018 |
24745 |
571.72 |
Nov 30 2018 |
25075 |
571.72 |
Nov 23 2018 |
25354 |
571.72 |
Nov 16 2018 |
25885 |
571.72 |
Nov 09 2018 |
26083 |
571.72 |
Nov 02 2018 |
26247 |
571.72 |
Oct 26 2018 |
26046 |
571.72 |
Oct 19 2018 |
26215 |
571.72 |
Oct 12 2018 |
26036 |
571.72 |
Oct 05 2018 |
25770 |
571.72 |
Sep 28 2018 |
25893 |
571.72 |
Sep 21 2018 |
25925 |
571.72 |
Sep 14 2018 |
25630 |
571.72 |
Sep 07 2018 |
25404 |
571.72 |
Aug 31 2018 |
25137 |
571.72 |
Aug 24 2018 |
25048 |
571.72 |
Aug 17 2018 |
25036 |
571.72 |
Aug 10 2018 |
25051 |
571.72 |
Aug 03 2018 |
25084 |
571.72 |
Jul 27 2018 |
25101 |
571.72 |
Jul 20 2018 |
25127 |
571.72 |
Jul 13 2018 |
25131 |
571.72 |
Jul 06 2018 |
25101 |
571.72 |
Jun 29 2018 |
25172 |
571.72 |
Jun 22 2018 |
25172 |
571.72 |
Jun 15 2018 |
25198 |
571.72 |
Jun 08 2018 |
25233 |
571.72 |
Jun 01 2018 |
25214 |
571.72 |
May 25 2018 |
25241 |
571.72 |
May 18 2018 |
25185 |
571.72 |
May 11 2018 |
25215 |
571.72 |
May 04 2018 |
25325 |
571.72 |
Apr 27 2018 |
25315 |
571.72 |
Apr 20 2018 |
25382 |
571.72 |
Apr 13 2018 |
25375 |
571.72 |
Apr 06 2018 |
25375 |
571.72 |
Mar 30 2018 |
25373 |
571.72 |
Mar 23 2018 |
25373 |
571.72 |
Mar 16 2018 |
25355 |
571.72 |
Mar 09 2018 |
25355 |
571.72 |
Mar 02 2018 |
25363 |
571.72 |
Feb 23 2018 |
25353 |
571.72 |
Feb 16 2018 |
25370 |
571.72 |
Feb 09 2018 |
25362 |
571.72 |
Feb 02 2018 |
25383 |
571.72 |
Jan 26 2018 |
25416 |
571.72 |
Jan 19 2018 |
23261 |
546.37 |
Jan 12 2018 |
22795 |
546.37 |
Jan 05 2018 |
23007 |
546.37 |
Dec 29 2017 |
23073 |
546.37 |
Dec 22 2017 |
23065 |
546.37 |
Dec 15 2017 |
23069 |
546.37 |
Dec 08 2017 |
22570 |
535.34 |
Dec 01 2017 |
22810 |
535.34 |
Nov 24 2017 |
23544 |
543.2 |
Nov 17 2017 |
23830 |
543.2 |
Nov 10 2017 |
24468 |
543.2 |
Nov 03 2017 |
24561 |
543.2 |
Oct 27 2017 |
24650 |
543.2 |
Oct 20 2017 |
24553 |
543.2 |
Oct 13 2017 |
24283 |
543.2 |
Oct 06 2017 |
24050 |
543.2 |
Sep 29 2017 |
24399 |
547.71 |
Sep 22 2017 |
24287 |
547.71 |
Sep 15 2017 |
24229 |
547.71 |
Sep 08 2017 |
23967 |
547.71 |
Sep 01 2017 |
23984 |
547.71 |
Aug 25 2017 |
23987 |
547.71 |
Aug 18 2017 |
24020 |
547.71 |
Aug 11 2017 |
23894 |
547.71 |
Aug 04 2017 |
23925 |
547.71 |
Jul 28 2017 |
23921 |
547.71 |
Jul 21 2017 |
23945 |
547.71 |
Jul 14 2017 |
23945 |
547.71 |
Jul 07 2017 |
23938 |
547.71 |
Jun 30 2017 |
23948 |
547.71 |
Jun 23 2017 |
23947 |
547.71 |
Jun 16 2017 |
23948 |
547.71 |
Jun 09 2017 |
23913 |
547.71 |
Jun 02 2017 |
23919 |
547.71 |
May 26 2017 |
23728 |
547.71 |
May 19 2017 |
23768 |
547.71 |
May 12 2017 |
23708 |
547.71 |
May 05 2017 |
23622 |
547.71 |
Apr 28 2017 |
23586 |
547.71 |
Apr 21 2017 |
23555 |
547.71 |
Apr 14 2017 |
23593 |
547.71 |
Apr 07 2017 |
23594 |
547.71 |
Mar 31 2017 |
23593 |
547.71 |
Mar 24 2017 |
23595 |
547.71 |
Mar 17 2017 |
23587 |
547.71 |
Mar 10 2017 |
23607 |
547.71 |
Mar 03 2017 |
23607 |
547.71 |
Feb 24 2017 |
23611 |
547.71 |
Feb 17 2017 |
23629 |
547.71 |
Feb 10 2017 |
23653 |
547.71 |
Feb 03 2017 |
24400 |
556.61 |
Jan 27 2017 |
24377 |
556.61 |
Jan 20 2017 |
24391 |
556.61 |
Jan 13 2017 |
24422 |
556.61 |
Jan 06 2017 |
24733 |
556.61 |
Dec 30 2016 |
24824 |
556.61 |
Dec 23 2016 |
24820 |
556.61 |
Dec 16 2016 |
24863 |
556.61 |
Dec 09 2016 |
25372 |
560.09 |
Dec 02 2016 |
25905 |
560.09 |
Nov 25 2016 |
25878 |
561.25 |
Nov 18 2016 |
26326 |
561.25 |
Nov 11 2016 |
26735 |
561.25 |
Nov 04 2016 |
26891 |
561.25 |
Oct 28 2016 |
26934 |
561.25 |
Oct 21 2016 |
27074 |
561.25 |
Oct 14 2016 |
27135 |
561.25 |
Oct 07 2016 |
26968 |
561.25 |