Sep 21 2018 |
19986 |
506.5 |
Sep 14 2018 |
19749 |
506.5 |
Sep 07 2018 |
19641 |
506.5 |
Aug 31 2018 |
19474 |
506.5 |
Aug 24 2018 |
19391 |
506.5 |
Aug 17 2018 |
19380 |
506.5 |
Aug 10 2018 |
19391 |
506.5 |
Aug 03 2018 |
19417 |
506.5 |
Jul 27 2018 |
19431 |
506.5 |
Jul 20 2018 |
19451 |
506.5 |
Jul 13 2018 |
19454 |
506.5 |
Jul 06 2018 |
19425 |
506.5 |
Jun 29 2018 |
19490 |
506.5 |
Jun 22 2018 |
19490 |
506.5 |
Jun 15 2018 |
19513 |
506.5 |
Jun 08 2018 |
19545 |
506.5 |
Jun 01 2018 |
19528 |
506.5 |
May 25 2018 |
19547 |
506.5 |
May 18 2018 |
19509 |
506.5 |
May 11 2018 |
19537 |
506.5 |
May 04 2018 |
19619 |
506.5 |
Apr 27 2018 |
19610 |
506.5 |
Apr 20 2018 |
19665 |
506.5 |
Apr 13 2018 |
19658 |
506.5 |
Apr 06 2018 |
19658 |
506.5 |
Mar 30 2018 |
19660 |
506.5 |
Mar 23 2018 |
19660 |
506.5 |
Mar 16 2018 |
19643 |
506.5 |
Mar 09 2018 |
19643 |
506.5 |
Mar 02 2018 |
19651 |
506.5 |
Feb 23 2018 |
19649 |
506.5 |
Feb 16 2018 |
19664 |
506.5 |
Feb 09 2018 |
19658 |
506.5 |
Feb 02 2018 |
19673 |
506.5 |
Jan 26 2018 |
19705 |
506.5 |
Jan 19 2018 |
19646 |
506.5 |
Jan 12 2018 |
19203 |
506.5 |
Jan 05 2018 |
19445 |
506.5 |
Dec 29 2017 |
19501 |
506.5 |
Dec 22 2017 |
19488 |
506.5 |
Dec 15 2017 |
19467 |
506.5 |
Dec 08 2017 |
17177 |
479.98 |
Dec 01 2017 |
17327 |
479.98 |
Nov 24 2017 |
16914 |
475.8 |
Nov 17 2017 |
17081 |
475.8 |
Nov 10 2017 |
17499 |
475.8 |
Nov 03 2017 |
17496 |
475.8 |
Oct 27 2017 |
18741 |
487.02 |
Oct 20 2017 |
18756 |
487.02 |
Oct 13 2017 |
18508 |
487.02 |
Oct 06 2017 |
18303 |
487.02 |
Sep 29 2017 |
18268 |
486.71 |
Sep 22 2017 |
17691 |
481.76 |
Sep 15 2017 |
17724 |
481.76 |
Sep 08 2017 |
17529 |
481.76 |
Sep 01 2017 |
17547 |
481.76 |
Aug 25 2017 |
17562 |
481.76 |
Aug 18 2017 |
17591 |
481.76 |
Aug 11 2017 |
17502 |
481.76 |
Aug 04 2017 |
17527 |
481.76 |
Jul 28 2017 |
17525 |
481.76 |
Jul 21 2017 |
17549 |
481.76 |
Jul 14 2017 |
17553 |
481.76 |
Jul 07 2017 |
17548 |
481.76 |
Jun 30 2017 |
17558 |
481.76 |
Jun 23 2017 |
17558 |
481.76 |
Jun 16 2017 |
17551 |
481.76 |
Jun 09 2017 |
17523 |
481.76 |
Jun 02 2017 |
17525 |
481.76 |
May 26 2017 |
17358 |
481.76 |
May 19 2017 |
17381 |
481.76 |
May 12 2017 |
17323 |
481.76 |
May 05 2017 |
17269 |
481.76 |
Apr 28 2017 |
17241 |
481.76 |
Apr 21 2017 |
17213 |
481.76 |
Apr 14 2017 |
17237 |
481.76 |
Apr 07 2017 |
17238 |
481.76 |
Mar 31 2017 |
17238 |
481.76 |
Mar 24 2017 |
17239 |
481.76 |
Mar 17 2017 |
17231 |
481.76 |
Mar 10 2017 |
17248 |
481.76 |
Mar 03 2017 |
17248 |
481.76 |
Feb 24 2017 |
17249 |
481.76 |
Feb 17 2017 |
17265 |
481.76 |
Feb 10 2017 |
17285 |
481.76 |
Feb 03 2017 |
17275 |
481.76 |
Jan 27 2017 |
17274 |
481.76 |
Jan 20 2017 |
17298 |
481.76 |
Jan 13 2017 |
17321 |
481.76 |
Jan 06 2017 |
17557 |
481.76 |
Dec 30 2016 |
17623 |
481.76 |
Dec 23 2016 |
17620 |
481.76 |
Dec 16 2016 |
17655 |
481.76 |
Dec 09 2016 |
18728 |
491.2 |
Dec 02 2016 |
19129 |
491.2 |
Nov 25 2016 |
20276 |
503.07 |
Nov 18 2016 |
20569 |
503.07 |
Nov 11 2016 |
20898 |
503.07 |
Nov 04 2016 |
19018 |
485.47 |
Oct 28 2016 |
18955 |
485.47 |
Oct 21 2016 |
19059 |
485.47 |
Oct 14 2016 |
18962 |
485.47 |
Oct 07 2016 |
18828 |
485.47 |