| Jan 05 2023 |
41 |
362.23 |
| Dec 29 2022 |
38 |
362.23 |
| Dec 22 2022 |
394 |
391.35 |
| Dec 15 2022 |
393 |
391.35 |
| Dec 08 2022 |
392 |
391.35 |
| Dec 01 2022 |
386 |
391.35 |
| Nov 24 2022 |
388 |
391.35 |
| Nov 17 2022 |
376 |
391.35 |
| Nov 10 2022 |
379 |
391.35 |
| Nov 03 2022 |
367 |
391.35 |
| Oct 27 2022 |
360 |
391.35 |
| Oct 20 2022 |
355 |
391.35 |
| Oct 13 2022 |
352 |
391.35 |
| Oct 06 2022 |
343 |
391.35 |
| Sep 29 2022 |
343 |
391.35 |
| Sep 22 2022 |
343 |
391.35 |
| Sep 15 2022 |
343 |
391.35 |
| Sep 08 2022 |
343 |
391.35 |
| Sep 01 2022 |
344 |
391.35 |
| Aug 25 2022 |
342 |
391.35 |
| Aug 18 2022 |
342 |
391.35 |
| Aug 11 2022 |
342 |
391.35 |
| Aug 04 2022 |
342 |
391.35 |
| Jul 28 2022 |
342 |
391.35 |
| Jul 21 2022 |
342 |
391.35 |
| Jul 14 2022 |
342 |
391.35 |
| Jul 07 2022 |
342 |
391.35 |
| Jun 30 2022 |
342 |
391.35 |
| Jun 23 2022 |
341 |
391.35 |
| Jun 16 2022 |
341 |
391.35 |
| Jun 09 2022 |
342 |
391.35 |
| Jun 02 2022 |
342 |
391.35 |
| May 26 2022 |
341 |
391.35 |
| May 19 2022 |
341 |
391.35 |
| May 12 2022 |
341 |
391.35 |
| May 05 2022 |
341 |
391.35 |
| Apr 28 2022 |
341 |
391.35 |
| Apr 21 2022 |
341 |
391.35 |
| Apr 14 2022 |
341 |
391.35 |
| Apr 07 2022 |
341 |
391.35 |
| Mar 31 2022 |
341 |
391.35 |
| Mar 24 2022 |
341 |
391.35 |
| Mar 17 2022 |
341 |
391.35 |
| Mar 10 2022 |
341 |
391.35 |
| Mar 03 2022 |
341 |
391.35 |
| Feb 24 2022 |
338 |
391.35 |
| Feb 17 2022 |
338 |
391.35 |
| Feb 10 2022 |
340 |
391.35 |
| Feb 03 2022 |
340 |
391.35 |
| Jan 27 2022 |
341 |
391.35 |
| Jan 20 2022 |
455 |
414.16 |
| Jan 13 2022 |
458 |
414.16 |
| Jan 06 2022 |
354 |
393.45 |
| Dec 30 2021 |
357 |
393.45 |
| Dec 23 2021 |
359 |
393.45 |
| Dec 16 2021 |
356 |
393.45 |
| Dec 09 2021 |
432 |
407.43 |
| Dec 02 2021 |
333 |
386.69 |
| Nov 25 2021 |
241 |
365.67 |
| Nov 18 2021 |
246 |
365.67 |
| Nov 11 2021 |
309 |
379.68 |
| Nov 04 2021 |
265 |
369.73 |
| Oct 28 2021 |
252 |
364.23 |
| Oct 21 2021 |
245 |
364.23 |
| Oct 14 2021 |
250 |
364.23 |
| Oct 07 2021 |
252 |
364.23 |
| Sep 30 2021 |
257 |
364.23 |
| Sep 23 2021 |
255 |
364.23 |
| Sep 16 2021 |
259 |
364.23 |
| Sep 09 2021 |
257 |
364.23 |
| Sep 02 2021 |
259 |
364.23 |
| Aug 26 2021 |
260 |
364.23 |
| Aug 19 2021 |
260 |
364.23 |
| Aug 12 2021 |
260 |
364.23 |
| Aug 05 2021 |
260 |
364.23 |
| Jul 29 2021 |
260 |
364.23 |
| Jun 03 2021 |
413 |
364.23 |
| May 21 2021 |
4732 |
547.94 |
| May 14 2021 |
4597 |
547.94 |
| May 07 2021 |
4597 |
547.94 |
| Apr 30 2021 |
4540 |
547.94 |
| Apr 23 2021 |
4540 |
547.94 |
| Apr 16 2021 |
4540 |
547.94 |
| Apr 09 2021 |
4540 |
547.94 |
| Apr 02 2021 |
4519 |
547.94 |
| Mar 26 2021 |
4521 |
547.94 |
| Mar 19 2021 |
4497 |
547.94 |
| Mar 12 2021 |
4497 |
547.94 |
| Mar 05 2021 |
4497 |
547.94 |
| Feb 26 2021 |
4497 |
547.94 |
| Feb 19 2021 |
4481 |
547.94 |
| Feb 12 2021 |
4521 |
547.94 |
| Feb 05 2021 |
4540 |
547.94 |
| Jan 29 2021 |
4609 |
547.94 |
| Jan 22 2021 |
4586 |
547.94 |
| Jan 15 2021 |
4960 |
619.6 |
| Jan 08 2021 |
4684 |
496.16 |
| Jan 01 2021 |
4664 |
496.16 |
| Dec 25 2020 |
4787 |
496.16 |
| Dec 18 2020 |
5048 |
496.16 |
| Dec 11 2020 |
6241 |
496.16 |
| Dec 04 2020 |
6499 |
454.98 |
| Nov 27 2020 |
3673 |
369.02 |
| Nov 20 2020 |
4176 |
369.02 |
| Nov 13 2020 |
4888 |
379.68 |
| Nov 06 2020 |
4792 |
369.73 |
| Oct 30 2020 |
4842 |
364.23 |
| Oct 23 2020 |
5132 |
364.23 |
| Oct 16 2020 |
5329 |
364.23 |
| Oct 09 2020 |
5552 |
364.23 |
| Oct 02 2020 |
5732 |
364.23 |
| Sep 25 2020 |
5859 |
364.23 |
| Sep 18 2020 |
6015 |
364.23 |
| Sep 11 2020 |
6069 |
364.23 |
| Sep 04 2020 |
6141 |
364.23 |
| Aug 28 2020 |
6180 |
364.23 |
| Aug 21 2020 |
6214 |
364.23 |
| Aug 14 2020 |
6218 |
364.23 |
| Aug 07 2020 |
6279 |
364.23 |
| Jul 31 2020 |
6305 |
364.23 |
| Jul 24 2020 |
6305 |
364.23 |
| Jul 17 2020 |
6320 |
364.23 |
| Jul 10 2020 |
6339 |
364.23 |
| Jul 03 2020 |
6360 |
364.23 |
| Jun 26 2020 |
6360 |
364.23 |
| Jun 19 2020 |
6360 |
364.23 |
| Jun 12 2020 |
6363 |
364.23 |
| Jun 05 2020 |
6372 |
364.23 |
| May 29 2020 |
6387 |
364.23 |
| May 22 2020 |
6396 |
364.23 |
| May 15 2020 |
6396 |
364.23 |
| May 08 2020 |
6398 |
364.23 |
| May 01 2020 |
6402 |
364.23 |
| Apr 24 2020 |
6424 |
364.23 |
| Apr 17 2020 |
6424 |
364.23 |
| Apr 10 2020 |
6424 |
364.23 |
| Apr 03 2020 |
6424 |
364.23 |
| Mar 27 2020 |
6424 |
364.23 |
| Mar 20 2020 |
6428 |
364.23 |
| Mar 13 2020 |
6428 |
364.23 |
| Mar 06 2020 |
6428 |
364.23 |
| Feb 28 2020 |
6434 |
364.23 |
| Feb 21 2020 |
6457 |
364.23 |
| Feb 14 2020 |
6463 |
364.23 |
| Feb 07 2020 |
6472 |
364.23 |
| Jan 31 2020 |
6490 |
364.23 |
| Jan 24 2020 |
6356 |
366.35 |
| Jan 17 2020 |
6376 |
366.35 |
| Jan 10 2020 |
6797 |
366.35 |
| Jan 03 2020 |
6769 |
366.35 |
| Dec 27 2019 |
6778 |
366.35 |
| Dec 20 2019 |
6787 |
366.35 |
| Dec 13 2019 |
6422 |
360.57 |
| Dec 06 2019 |
5875 |
355.37 |
| Nov 29 2019 |
6000 |
355.37 |
| Nov 22 2019 |
5221 |
341.49 |
| Nov 15 2019 |
5232 |
341.49 |
| Nov 08 2019 |
4995 |
336.94 |
| Nov 01 2019 |
4990 |
336.94 |
| Oct 25 2019 |
4929 |
336.94 |
| Oct 18 2019 |
4656 |
332.46 |
| Oct 11 2019 |
4688 |
332.46 |
| Oct 04 2019 |
4713 |
332.46 |
| Sep 27 2019 |
4708 |
332.46 |
| Sep 20 2019 |
4608 |
332.46 |
| Sep 13 2019 |
4641 |
332.46 |
| Sep 06 2019 |
4494 |
332.46 |
| Aug 30 2019 |
4542 |
332.46 |
| Aug 23 2019 |
4564 |
332.46 |
| Aug 16 2019 |
4541 |
332.46 |
| Aug 09 2019 |
4541 |
332.46 |
| Aug 02 2019 |
4541 |
332.46 |
| Jul 26 2019 |
4543 |
332.46 |
| Jul 19 2019 |
4546 |
332.46 |
| Jul 12 2019 |
4560 |
332.46 |
| Jul 05 2019 |
4562 |
332.46 |
| Jun 28 2019 |
4561 |
332.46 |
| Jun 21 2019 |
4564 |
332.46 |
| Jun 14 2019 |
4556 |
332.46 |
| Jun 07 2019 |
4558 |
332.46 |
| May 31 2019 |
4568 |
332.46 |
| May 24 2019 |
4569 |
332.46 |
| May 17 2019 |
4581 |
332.46 |
| May 10 2019 |
4580 |
332.46 |
| May 03 2019 |
4588 |
332.46 |
| Apr 26 2019 |
4588 |
332.46 |
| Apr 19 2019 |
4592 |
332.46 |
| Apr 12 2019 |
4593 |
332.46 |
| Apr 05 2019 |
4593 |
332.46 |
| Mar 29 2019 |
4593 |
332.46 |
| Mar 22 2019 |
4592 |
332.46 |
| Mar 15 2019 |
4600 |
332.46 |
| Mar 08 2019 |
4591 |
332.46 |
| Mar 01 2019 |
4594 |
332.46 |
| Feb 22 2019 |
4592 |
332.46 |
| Feb 15 2019 |
4604 |
332.46 |
| Feb 08 2019 |
4590 |
332.46 |
| Feb 01 2019 |
4608 |
332.46 |
| Jan 25 2019 |
4605 |
332.46 |
| Jan 18 2019 |
4361 |
332.46 |
| Jan 11 2019 |
4668 |
332.46 |
| Jan 04 2019 |
4708 |
332.46 |
| Dec 28 2018 |
4720 |
332.46 |
| Dec 21 2018 |
4686 |
332.46 |
| Dec 14 2018 |
6080 |
356.49 |
| Dec 07 2018 |
7081 |
370.27 |
| Nov 30 2018 |
7169 |
370.27 |
| Nov 23 2018 |
7652 |
376.42 |
| Nov 16 2018 |
7750 |
376.42 |
| Nov 09 2018 |
8249 |
383.61 |
| Nov 02 2018 |
8293 |
383.61 |
| Oct 26 2018 |
7467 |
375.09 |
| Oct 19 2018 |
7483 |
375.09 |
| Oct 12 2018 |
7416 |
375.09 |
| Oct 05 2018 |
7266 |
375.09 |
| Sep 28 2018 |
7280 |
375.09 |
| Sep 21 2018 |
7311 |
375.09 |
| Sep 14 2018 |
7217 |
375.09 |
| Sep 07 2018 |
7226 |
375.09 |
| Aug 31 2018 |
7174 |
375.09 |
| Aug 24 2018 |
7148 |
375.09 |
| Aug 17 2018 |
7145 |
375.09 |
| Aug 10 2018 |
7148 |
375.09 |
| Aug 03 2018 |
7160 |
375.09 |
| Jul 27 2018 |
7168 |
375.09 |
| Jul 20 2018 |
7173 |
375.09 |
| Jul 13 2018 |
7174 |
375.09 |
| Jul 06 2018 |
7165 |
375.09 |
| Jun 29 2018 |
7208 |
375.09 |
| Jun 22 2018 |
7208 |
375.09 |
| Jun 15 2018 |
7216 |
375.09 |
| Jun 08 2018 |
7232 |
375.09 |
| Jun 01 2018 |
7223 |
375.09 |
| May 25 2018 |
7235 |
375.09 |
| May 18 2018 |
7234 |
375.09 |
| May 11 2018 |
7246 |
375.09 |
| May 04 2018 |
7283 |
375.09 |
| Apr 27 2018 |
7277 |
375.09 |
| Apr 20 2018 |
7295 |
375.09 |
| Apr 13 2018 |
7294 |
375.09 |
| Apr 06 2018 |
7294 |
375.09 |
| Mar 30 2018 |
7294 |
375.09 |
| Mar 23 2018 |
7294 |
375.09 |
| Mar 16 2018 |
7287 |
375.09 |
| Mar 09 2018 |
7287 |
375.09 |
| Mar 02 2018 |
7288 |
375.09 |
| Feb 23 2018 |
7286 |
375.09 |
| Feb 16 2018 |
7294 |
375.09 |
| Feb 09 2018 |
7292 |
375.09 |
| Feb 02 2018 |
7308 |
375.09 |
| Jan 26 2018 |
7113 |
372.3 |
| Jan 19 2018 |
6699 |
366.43 |
| Jan 12 2018 |
5853 |
358.24 |
| Jan 05 2018 |
6053 |
358.24 |
| Dec 29 2017 |
6052 |
358.24 |
| Dec 22 2017 |
6048 |
358.24 |
| Dec 15 2017 |
6043 |
358.24 |
| Dec 08 2017 |
5055 |
338.37 |
| Dec 01 2017 |
5063 |
338.37 |
| Nov 24 2017 |
5262 |
341.9 |
| Nov 17 2017 |
5240 |
341.9 |
| Nov 10 2017 |
5344 |
341.9 |
| Nov 03 2017 |
6051 |
354.37 |
| Oct 27 2017 |
5567 |
348.07 |
| Oct 20 2017 |
5595 |
348.07 |
| Oct 13 2017 |
5500 |
348.07 |
| Oct 06 2017 |
5406 |
348.07 |
| Sep 29 2017 |
5403 |
348.07 |
| Sep 22 2017 |
5384 |
348.07 |
| Sep 15 2017 |
5417 |
348.07 |
| Sep 08 2017 |
5373 |
348.07 |
| Sep 01 2017 |
5406 |
348.07 |
| Aug 25 2017 |
5421 |
348.07 |
| Aug 18 2017 |
5426 |
348.07 |
| Aug 11 2017 |
5401 |
348.07 |
| Aug 04 2017 |
5411 |
348.07 |
| Jul 28 2017 |
5409 |
348.07 |
| Jul 21 2017 |
5419 |
348.07 |
| Jul 14 2017 |
5423 |
348.07 |
| Jul 07 2017 |
5422 |
348.07 |
| Jun 30 2017 |
5428 |
348.07 |
| Jun 23 2017 |
5428 |
348.07 |
| Jun 16 2017 |
5426 |
348.07 |
| Jun 09 2017 |
5415 |
348.07 |
| Jun 02 2017 |
5409 |
348.07 |
| May 26 2017 |
5590 |
352.73 |
| May 19 2017 |
5606 |
352.73 |
| May 12 2017 |
5581 |
352.73 |
| May 05 2017 |
5577 |
352.73 |
| Apr 28 2017 |
5572 |
352.73 |
| Apr 21 2017 |
5557 |
352.73 |
| Apr 14 2017 |
5565 |
352.73 |
| Apr 07 2017 |
5565 |
352.73 |
| Mar 31 2017 |
5565 |
352.73 |
| Mar 24 2017 |
5565 |
352.73 |
| Mar 17 2017 |
5557 |
352.73 |
| Mar 10 2017 |
5565 |
352.73 |
| Mar 03 2017 |
5565 |
352.73 |
| Feb 24 2017 |
5567 |
352.73 |
| Feb 17 2017 |
5576 |
352.73 |
| Feb 10 2017 |
5586 |
352.73 |
| Feb 03 2017 |
5712 |
354.94 |
| Jan 27 2017 |
5724 |
354.94 |
| Jan 20 2017 |
5745 |
354.94 |
| Jan 13 2017 |
5337 |
347.56 |
| Jan 06 2017 |
5443 |
347.56 |
| Dec 30 2016 |
5484 |
347.56 |
| Dec 23 2016 |
5496 |
347.56 |
| Dec 16 2016 |
5480 |
347.56 |
| Dec 09 2016 |
6871 |
368.38 |
| Dec 02 2016 |
6945 |
368.38 |
| Nov 25 2016 |
7315 |
373.73 |
| Nov 18 2016 |
7337 |
373.73 |
| Nov 11 2016 |
7420 |
373.73 |
| Nov 04 2016 |
9205 |
394.53 |
| Oct 28 2016 |
9105 |
394.53 |
| Oct 21 2016 |
9181 |
394.53 |
| Oct 14 2016 |
9044 |
394.53 |
| Oct 07 2016 |
9032 |
394.53 |
