| Jan 11 2019 |
10819 |
418.28 |
| Jan 04 2019 |
10888 |
418.28 |
| Dec 28 2018 |
10170 |
410.23 |
| Dec 21 2018 |
10097 |
410.23 |
| Dec 14 2018 |
10137 |
410.23 |
| Dec 07 2018 |
10254 |
410.23 |
| Nov 30 2018 |
10778 |
414.7 |
| Nov 23 2018 |
10853 |
414.7 |
| Nov 16 2018 |
11032 |
414.7 |
| Nov 09 2018 |
11022 |
414.7 |
| Nov 02 2018 |
11084 |
414.7 |
| Oct 26 2018 |
10843 |
414.7 |
| Oct 19 2018 |
10875 |
414.7 |
| Oct 12 2018 |
10799 |
414.7 |
| Oct 05 2018 |
12536 |
435.07 |
| Sep 28 2018 |
12558 |
435.07 |
| Sep 21 2018 |
12526 |
435.07 |
| Sep 14 2018 |
12364 |
435.07 |
| Sep 07 2018 |
12329 |
435.07 |
| Aug 31 2018 |
12256 |
435.07 |
| Aug 24 2018 |
12213 |
435.07 |
| Aug 17 2018 |
12199 |
435.07 |
| Aug 10 2018 |
12206 |
435.07 |
| Aug 03 2018 |
12229 |
435.07 |
| Jul 27 2018 |
12239 |
435.07 |
| Jul 20 2018 |
12252 |
435.07 |
| Jul 13 2018 |
12249 |
435.07 |
| Jul 06 2018 |
12222 |
435.07 |
| Jun 29 2018 |
12277 |
435.07 |
| Jun 22 2018 |
12277 |
435.07 |
| Jun 15 2018 |
12295 |
435.07 |
| Jun 08 2018 |
12315 |
435.07 |
| Jun 01 2018 |
12309 |
435.07 |
| May 25 2018 |
12321 |
435.07 |
| May 18 2018 |
12297 |
435.07 |
| May 11 2018 |
12319 |
435.07 |
| May 04 2018 |
12373 |
435.07 |
| Apr 27 2018 |
12369 |
435.07 |
| Apr 20 2018 |
12406 |
435.07 |
| Apr 13 2018 |
12404 |
435.07 |
| Apr 06 2018 |
12404 |
435.07 |
| Mar 30 2018 |
12404 |
435.07 |
| Mar 23 2018 |
12404 |
435.07 |
| Mar 16 2018 |
12394 |
435.07 |
| Mar 09 2018 |
12394 |
435.07 |
| Mar 02 2018 |
12399 |
435.07 |
| Feb 23 2018 |
12399 |
435.07 |
| Feb 16 2018 |
12412 |
435.07 |
| Feb 09 2018 |
12406 |
435.07 |
| Feb 02 2018 |
12430 |
435.07 |
| Jan 26 2018 |
12464 |
435.07 |
| Jan 19 2018 |
12420 |
435.07 |
| Jan 12 2018 |
12565 |
440.66 |
| Jan 05 2018 |
12812 |
440.66 |
| Dec 29 2017 |
14812 |
459.91 |
| Dec 22 2017 |
14709 |
459.19 |
| Dec 15 2017 |
14674 |
459.19 |
| Dec 08 2017 |
13909 |
449.06 |
| Dec 01 2017 |
14927 |
457.54 |
| Nov 24 2017 |
14943 |
457.54 |
| Nov 17 2017 |
15061 |
457.54 |
| Nov 10 2017 |
15497 |
457.54 |
| Nov 03 2017 |
15479 |
457.54 |
| Oct 27 2017 |
15454 |
457.54 |
| Oct 20 2017 |
15445 |
457.54 |
| Oct 13 2017 |
15241 |
457.54 |
| Oct 06 2017 |
13129 |
438.81 |
| Sep 29 2017 |
15956 |
465.19 |
| Sep 22 2017 |
15903 |
465.19 |
| Sep 15 2017 |
15923 |
465.19 |
| Sep 08 2017 |
15785 |
465.19 |
| Sep 01 2017 |
15788 |
465.19 |
| Aug 25 2017 |
15802 |
465.19 |
| Aug 18 2017 |
15837 |
465.19 |
| Aug 11 2017 |
15757 |
465.19 |
| Aug 04 2017 |
15782 |
465.19 |
| Jul 28 2017 |
15780 |
465.19 |
| Jul 21 2017 |
15801 |
465.19 |
| Jul 14 2017 |
15809 |
465.19 |
| Jul 07 2017 |
15802 |
465.19 |
| Jun 30 2017 |
15812 |
465.19 |
| Jun 23 2017 |
15812 |
465.19 |
| Jun 16 2017 |
15810 |
465.19 |
| Jun 09 2017 |
15786 |
465.19 |
| Jun 02 2017 |
15788 |
465.19 |
| May 26 2017 |
15627 |
465.19 |
| May 19 2017 |
15647 |
465.19 |
| May 12 2017 |
15594 |
465.19 |
| May 05 2017 |
15552 |
465.19 |
| Apr 28 2017 |
15523 |
465.19 |
| Apr 21 2017 |
15496 |
465.19 |
| Apr 14 2017 |
15517 |
465.19 |
| Apr 07 2017 |
15518 |
465.19 |
| Mar 31 2017 |
15518 |
465.19 |
| Mar 24 2017 |
15519 |
465.19 |
| Mar 17 2017 |
15509 |
465.19 |
| Mar 10 2017 |
15525 |
465.19 |
| Mar 03 2017 |
15525 |
465.19 |
| Feb 24 2017 |
15530 |
465.19 |
| Feb 17 2017 |
15543 |
465.19 |
| Feb 10 2017 |
15561 |
465.19 |
| Feb 03 2017 |
15555 |
465.19 |
| Jan 27 2017 |
15561 |
465.19 |
| Jan 20 2017 |
15587 |
465.19 |
| Jan 13 2017 |
15607 |
465.19 |
| Jan 06 2017 |
15829 |
465.19 |
| Dec 30 2016 |
15905 |
465.19 |
| Dec 23 2016 |
16173 |
467.66 |
| Dec 16 2016 |
16216 |
467.66 |
| Dec 09 2016 |
18818 |
492.16 |
| Dec 02 2016 |
19220 |
492.16 |
| Nov 25 2016 |
19135 |
492.16 |
| Nov 18 2016 |
19408 |
492.16 |
| Nov 11 2016 |
19714 |
492.16 |
| Nov 04 2016 |
19768 |
492.16 |
| Oct 28 2016 |
19722 |
492.16 |
| Oct 21 2016 |
19828 |
492.16 |
| Oct 14 2016 |
25439 |
544.31 |
| Oct 07 2016 |
25288 |
544.31 |
