| Jan 10 2020 |
4710 |
331.3 |
| Jan 03 2020 |
4691 |
331.3 |
| Dec 27 2019 |
4688 |
331.3 |
| Dec 20 2019 |
4690 |
331.3 |
| Dec 13 2019 |
4708 |
331.3 |
| Dec 06 2019 |
4022 |
320.41 |
| Nov 29 2019 |
4092 |
320.41 |
| Nov 22 2019 |
4117 |
320.41 |
| Nov 15 2019 |
4145 |
320.41 |
| Nov 08 2019 |
4170 |
320.41 |
| Nov 01 2019 |
4177 |
320.41 |
| Oct 25 2019 |
4118 |
320.41 |
| Oct 18 2019 |
4064 |
320.41 |
| Oct 11 2019 |
4093 |
320.41 |
| Oct 04 2019 |
4126 |
320.41 |
| Sep 27 2019 |
4133 |
320.41 |
| Sep 20 2019 |
4065 |
320.41 |
| Sep 13 2019 |
4094 |
320.41 |
| Sep 06 2019 |
3963 |
320.41 |
| Aug 30 2019 |
3996 |
320.41 |
| Aug 23 2019 |
4017 |
320.41 |
| Aug 16 2019 |
3993 |
320.41 |
| Aug 09 2019 |
3993 |
320.41 |
| Aug 02 2019 |
3993 |
320.41 |
| Jul 26 2019 |
3996 |
320.41 |
| Jul 19 2019 |
3999 |
320.41 |
| Jul 12 2019 |
4013 |
320.41 |
| Jul 05 2019 |
4016 |
320.41 |
| Jun 28 2019 |
4011 |
320.41 |
| Jun 21 2019 |
4013 |
320.41 |
| Jun 14 2019 |
4007 |
320.41 |
| Jun 07 2019 |
4007 |
320.41 |
| May 31 2019 |
4013 |
320.41 |
| May 24 2019 |
4014 |
320.41 |
| May 17 2019 |
4022 |
320.41 |
| May 10 2019 |
4021 |
320.41 |
| May 03 2019 |
4030 |
320.41 |
| Apr 26 2019 |
4031 |
320.41 |
| Apr 19 2019 |
4037 |
320.41 |
| Apr 12 2019 |
4036 |
320.41 |
| Apr 05 2019 |
4036 |
320.41 |
| Mar 29 2019 |
4036 |
320.41 |
| Mar 22 2019 |
4035 |
320.41 |
| Mar 15 2019 |
4044 |
320.41 |
| Mar 08 2019 |
4039 |
320.41 |
| Mar 01 2019 |
4040 |
320.41 |
| Feb 22 2019 |
4038 |
320.41 |
| Feb 15 2019 |
4047 |
320.41 |
| Feb 08 2019 |
4038 |
320.41 |
| Feb 01 2019 |
4529 |
330.95 |
| Jan 25 2019 |
4527 |
330.95 |
| Jan 18 2019 |
4436 |
333.87 |
| Jan 11 2019 |
4627 |
331.74 |
| Jan 04 2019 |
4668 |
331.74 |
| Dec 28 2018 |
4273 |
322.95 |
| Dec 21 2018 |
4117 |
320.53 |
| Dec 14 2018 |
4478 |
328.68 |
| Dec 07 2018 |
4533 |
328.68 |
| Nov 30 2018 |
3944 |
315.48 |
| Nov 23 2018 |
3929 |
314.71 |
| Nov 16 2018 |
3924 |
313.81 |
| Nov 09 2018 |
3856 |
313.81 |
| Nov 02 2018 |
3875 |
313.81 |
| Oct 26 2018 |
3755 |
313.81 |
| Oct 19 2018 |
3764 |
313.81 |
| Oct 12 2018 |
3771 |
313.81 |
| Oct 05 2018 |
3671 |
313.81 |
| Sep 28 2018 |
3703 |
313.81 |
| Sep 21 2018 |
3718 |
313.81 |
| Sep 14 2018 |
3667 |
313.81 |
| Sep 07 2018 |
3665 |
313.81 |
| Aug 31 2018 |
3654 |
313.81 |
| Aug 24 2018 |
3648 |
313.81 |
| Aug 17 2018 |
3652 |
313.81 |
| Aug 10 2018 |
3655 |
313.81 |
| Aug 03 2018 |
3661 |
313.81 |
| Jul 27 2018 |
3667 |
313.81 |
| Jul 20 2018 |
3668 |
313.81 |
| Jul 13 2018 |
3667 |
313.81 |
| Jul 06 2018 |
3665 |
313.81 |
| Jun 29 2018 |
3696 |
313.81 |
| Jun 22 2018 |
3696 |
313.81 |
| Jun 15 2018 |
3699 |
313.81 |
| Jun 08 2018 |
3707 |
313.81 |
| Jun 01 2018 |
3704 |
313.81 |
| May 25 2018 |
3723 |
313.81 |
| May 18 2018 |
3723 |
313.81 |
| May 11 2018 |
3733 |
313.81 |
| May 04 2018 |
3770 |
313.81 |
| Apr 27 2018 |
3768 |
313.81 |
| Apr 20 2018 |
3784 |
313.81 |
| Apr 13 2018 |
3783 |
313.81 |
| Apr 06 2018 |
3783 |
313.81 |
| Mar 30 2018 |
3783 |
313.81 |
| Mar 23 2018 |
3783 |
313.81 |
| Mar 16 2018 |
3778 |
313.81 |
| Mar 09 2018 |
3778 |
313.81 |
| Mar 02 2018 |
3778 |
313.81 |
| Feb 23 2018 |
3777 |
313.81 |
| Feb 16 2018 |
3780 |
313.81 |
| Feb 09 2018 |
3462 |
306.29 |
| Feb 02 2018 |
3477 |
306.29 |
| Jan 26 2018 |
3491 |
306.29 |
| Jan 19 2018 |
3342 |
302.62 |
| Jan 12 2018 |
2865 |
295.88 |
| Jan 05 2018 |
3007 |
295.88 |
| Dec 29 2017 |
3401 |
305.41 |
| Dec 22 2017 |
3225 |
301.01 |
| Dec 15 2017 |
3117 |
299.09 |
| Dec 08 2017 |
3206 |
299.09 |
| Dec 01 2017 |
3515 |
305.65 |
| Nov 24 2017 |
3545 |
305.65 |
| Nov 17 2017 |
3507 |
305.65 |
| Nov 10 2017 |
3819 |
311.38 |
| Nov 03 2017 |
3792 |
311.38 |
| Oct 27 2017 |
3693 |
311.38 |
| Oct 20 2017 |
3931 |
316.78 |
| Oct 13 2017 |
3985 |
319.5 |
| Oct 06 2017 |
3879 |
318.76 |
| Sep 29 2017 |
3879 |
318.76 |
| Sep 22 2017 |
3880 |
318.76 |
| Sep 15 2017 |
3918 |
318.76 |
| Sep 08 2017 |
3900 |
318.76 |
| Sep 01 2017 |
3918 |
318.76 |
| Aug 25 2017 |
3930 |
318.76 |
| Aug 18 2017 |
3929 |
318.76 |
| Aug 11 2017 |
3914 |
318.76 |
| Aug 04 2017 |
3920 |
318.76 |
| Jul 28 2017 |
3919 |
318.76 |
| Jul 21 2017 |
3928 |
318.76 |
| Jul 14 2017 |
3942 |
318.76 |
| Jul 07 2017 |
3941 |
318.76 |
| Jun 30 2017 |
3946 |
318.76 |
| Jun 23 2017 |
3947 |
318.76 |
| Jun 16 2017 |
3958 |
318.76 |
| Jun 09 2017 |
3952 |
318.76 |
| Jun 02 2017 |
3949 |
318.76 |
| May 26 2017 |
4098 |
324.15 |
| May 19 2017 |
4116 |
324.15 |
| May 12 2017 |
4091 |
324.15 |
| May 05 2017 |
4091 |
324.15 |
| Apr 28 2017 |
4087 |
324.15 |
| Apr 21 2017 |
4074 |
324.15 |
| Apr 14 2017 |
4080 |
324.15 |
| Apr 07 2017 |
4079 |
324.15 |
| Mar 31 2017 |
4079 |
324.15 |
| Mar 24 2017 |
4079 |
324.15 |
| Mar 17 2017 |
4077 |
324.15 |
| Mar 10 2017 |
4083 |
324.15 |
| Mar 03 2017 |
4083 |
324.15 |
| Feb 24 2017 |
4083 |
324.15 |
| Feb 17 2017 |
4091 |
324.15 |
| Feb 10 2017 |
4101 |
324.15 |
| Feb 03 2017 |
4094 |
324.15 |
| Jan 27 2017 |
4103 |
324.15 |
| Jan 20 2017 |
4469 |
331.47 |
| Jan 13 2017 |
4469 |
331.47 |
| Jan 06 2017 |
4572 |
331.47 |
| Dec 30 2016 |
4613 |
331.47 |
| Dec 23 2016 |
4814 |
335.58 |
| Dec 16 2016 |
4810 |
335.58 |
| Dec 09 2016 |
4989 |
338.86 |
| Dec 02 2016 |
5369 |
344.41 |
| Nov 25 2016 |
5491 |
346.97 |
| Nov 18 2016 |
5495 |
346.97 |
| Nov 11 2016 |
6676 |
364.28 |
| Nov 04 2016 |
7939 |
380.22 |
| Oct 28 2016 |
7873 |
380.22 |
| Oct 21 2016 |
7927 |
380.22 |
| Oct 14 2016 |
8807 |
391.82 |
| Oct 07 2016 |
8780 |
391.82 |
