| Jan 05 2023 |
2686 |
390.23 |
| Dec 29 2022 |
2685 |
390.23 |
| Dec 22 2022 |
1283 |
269.11 |
| Dec 15 2022 |
1275 |
269.11 |
| Dec 08 2022 |
1265 |
269.11 |
| Dec 01 2022 |
1255 |
269.11 |
| Nov 24 2022 |
1262 |
269.11 |
| Nov 17 2022 |
1237 |
269.11 |
| Nov 10 2022 |
1223 |
269.11 |
| Nov 03 2022 |
1201 |
269.11 |
| Oct 27 2022 |
1095 |
269.11 |
| Oct 20 2022 |
1071 |
269.11 |
| Oct 13 2022 |
1065 |
269.11 |
| Oct 06 2022 |
1041 |
267.81 |
| Sep 29 2022 |
1023 |
267.81 |
| Sep 22 2022 |
1024 |
267.81 |
| Sep 15 2022 |
1014 |
267.81 |
| Sep 08 2022 |
1009 |
267.81 |
| Sep 01 2022 |
1015 |
267.81 |
| Aug 25 2022 |
1017 |
267.81 |
| Aug 18 2022 |
1017 |
267.81 |
| Aug 11 2022 |
1018 |
267.81 |
| Aug 04 2022 |
1015 |
267.81 |
| Jul 28 2022 |
1015 |
267.81 |
| Jul 21 2022 |
1015 |
267.81 |
| Jul 14 2022 |
1015 |
267.81 |
| Jul 07 2022 |
1015 |
267.81 |
| Jun 30 2022 |
1015 |
267.81 |
| Jun 23 2022 |
1008 |
267.81 |
| Jun 16 2022 |
1008 |
267.81 |
| Jun 09 2022 |
1012 |
267.81 |
| Jun 02 2022 |
1012 |
267.81 |
| May 26 2022 |
1009 |
267.81 |
| May 19 2022 |
1009 |
267.81 |
| May 12 2022 |
1009 |
267.81 |
| May 05 2022 |
1009 |
267.81 |
| Apr 28 2022 |
1006 |
267.81 |
| Apr 21 2022 |
1006 |
267.81 |
| Apr 14 2022 |
1006 |
267.81 |
| Apr 07 2022 |
1006 |
267.81 |
| Mar 31 2022 |
1006 |
267.81 |
| Mar 24 2022 |
1006 |
267.81 |
| Mar 17 2022 |
1005 |
267.81 |
| Mar 10 2022 |
1005 |
267.81 |
| Mar 03 2022 |
1005 |
267.81 |
| Feb 24 2022 |
1000 |
267.81 |
| Feb 17 2022 |
999 |
267.81 |
| Feb 10 2022 |
1006 |
267.81 |
| Feb 03 2022 |
1017 |
267.81 |
| Jan 27 2022 |
1020 |
267.81 |
| Jan 20 2022 |
986 |
267.81 |
| Jan 13 2022 |
1001 |
267.81 |
| Jan 06 2022 |
1057 |
267.81 |
| Dec 30 2021 |
1070 |
267.81 |
| Dec 23 2021 |
1077 |
267.81 |
| Dec 16 2021 |
1084 |
267.81 |
| Dec 09 2021 |
1251 |
276.06 |
| Dec 02 2021 |
1285 |
276.06 |
| Nov 25 2021 |
1296 |
276.06 |
| Nov 18 2021 |
1310 |
276.06 |
| Nov 11 2021 |
1293 |
276.06 |
| Nov 04 2021 |
1326 |
276.06 |
| Oct 28 2021 |
1375 |
276.06 |
| Oct 21 2021 |
1402 |
276.06 |
| Oct 14 2021 |
801 |
264.56 |
| Oct 07 2021 |
1189 |
292.6 |
| Sep 30 2021 |
1182 |
292.6 |
| Sep 23 2021 |
1148 |
292.6 |
| Sep 16 2021 |
1155 |
292.6 |
| Sep 09 2021 |
1147 |
292.6 |
| Sep 02 2021 |
1169 |
292.6 |
| Aug 26 2021 |
1165 |
292.6 |
| Aug 19 2021 |
1164 |
292.6 |
| Aug 12 2021 |
1163 |
292.6 |
| Aug 05 2021 |
1182 |
292.6 |
| Jul 29 2021 |
1190 |
292.6 |
| Jun 03 2021 |
1190 |
292.6 |
| May 21 2021 |
1151 |
292.6 |
| May 14 2021 |
1135 |
292.6 |
| May 07 2021 |
1135 |
292.6 |
| Apr 30 2021 |
1129 |
292.6 |
| Apr 23 2021 |
1129 |
292.6 |
| Apr 16 2021 |
1129 |
292.6 |
| Apr 09 2021 |
1129 |
292.6 |
| Apr 02 2021 |
1129 |
292.6 |
| Mar 26 2021 |
1129 |
292.6 |
| Mar 19 2021 |
1120 |
292.6 |
| Mar 12 2021 |
1120 |
292.6 |
| Mar 05 2021 |
1120 |
292.6 |
| Feb 26 2021 |
1120 |
292.6 |
| Feb 19 2021 |
1104 |
292.6 |
| Feb 12 2021 |
1118 |
292.6 |
| Feb 05 2021 |
1120 |
292.6 |
| Jan 29 2021 |
1151 |
292.6 |
| Jan 22 2021 |
1133 |
292.6 |
| Jan 15 2021 |
1029 |
292.6 |
| Jan 08 2021 |
1435 |
292.6 |
| Jan 01 2021 |
1408 |
292.6 |
| Dec 25 2020 |
1445 |
292.6 |
| Dec 18 2020 |
1454 |
292.6 |
| Dec 11 2020 |
1670 |
292.6 |
| Dec 04 2020 |
1851 |
292.6 |
| Sep 29 2017 |
16848 |
473.56 |
| Sep 22 2017 |
16806 |
473.56 |
| Sep 15 2017 |
16837 |
473.56 |
| Sep 08 2017 |
16684 |
473.56 |
| Sep 01 2017 |
16690 |
473.56 |
| Aug 25 2017 |
16701 |
473.56 |
| Aug 18 2017 |
16734 |
473.56 |
| Aug 11 2017 |
16652 |
473.56 |
| Aug 04 2017 |
16680 |
473.56 |
| Jul 28 2017 |
16678 |
473.56 |
| Jul 21 2017 |
16702 |
473.56 |
| Jul 14 2017 |
16708 |
473.56 |
| Jul 07 2017 |
16703 |
473.56 |
| Jun 30 2017 |
16713 |
473.56 |
| Jun 23 2017 |
16712 |
473.56 |
| Jun 16 2017 |
16710 |
473.56 |
| Jun 09 2017 |
16684 |
473.56 |
| Jun 02 2017 |
16687 |
473.56 |
| May 26 2017 |
16517 |
473.56 |
| May 19 2017 |
16541 |
473.56 |
| May 12 2017 |
16484 |
473.56 |
| May 05 2017 |
16436 |
473.56 |
| Apr 28 2017 |
16407 |
473.56 |
| Apr 21 2017 |
16378 |
473.56 |
| Apr 14 2017 |
16400 |
473.56 |
| Apr 07 2017 |
16401 |
473.56 |
| Mar 31 2017 |
16401 |
473.56 |
| Mar 24 2017 |
16402 |
473.56 |
| Mar 17 2017 |
16394 |
473.56 |
| Mar 10 2017 |
16412 |
473.56 |
| Mar 03 2017 |
16412 |
473.56 |
| Feb 24 2017 |
16414 |
473.56 |
| Feb 17 2017 |
16428 |
473.56 |
| Feb 10 2017 |
16448 |
473.56 |
| Feb 03 2017 |
16437 |
473.56 |
| Jan 27 2017 |
16447 |
473.56 |
| Jan 20 2017 |
16477 |
473.56 |
| Jan 13 2017 |
16500 |
473.56 |
| Jan 06 2017 |
16730 |
473.56 |
| Dec 30 2016 |
16807 |
473.56 |
| Dec 23 2016 |
16805 |
473.56 |
| Dec 16 2016 |
16852 |
473.56 |
| Dec 09 2016 |
16922 |
473.56 |
| Dec 02 2016 |
17291 |
473.56 |
| Nov 25 2016 |
17198 |
473.56 |
| Nov 18 2016 |
17441 |
473.56 |
| Nov 11 2016 |
17673 |
473.56 |
| Nov 04 2016 |
17659 |
473.56 |
| Oct 28 2016 |
17603 |
473.56 |
| Oct 21 2016 |
17744 |
473.56 |
| Oct 14 2016 |
17650 |
473.56 |
| Oct 07 2016 |
17540 |
473.56 |
