| Oct 07 2021 |
840 |
270.31 |
| Sep 30 2021 |
840 |
270.31 |
| Sep 23 2021 |
810 |
270.31 |
| Sep 16 2021 |
810 |
270.31 |
| Sep 09 2021 |
813 |
270.31 |
| Sep 02 2021 |
830 |
270.31 |
| Aug 26 2021 |
833 |
270.31 |
| Aug 19 2021 |
832 |
270.31 |
| Aug 12 2021 |
832 |
270.31 |
| Aug 05 2021 |
849 |
270.31 |
| Jul 29 2021 |
853 |
270.31 |
| Jun 03 2021 |
852 |
270.31 |
| Oct 09 2020 |
1833 |
270.31 |
| Oct 02 2020 |
1874 |
270.31 |
| Sep 25 2020 |
1895 |
270.31 |
| Sep 18 2020 |
1938 |
270.31 |
| Sep 11 2020 |
1949 |
270.31 |
| Sep 04 2020 |
1973 |
270.31 |
| Aug 28 2020 |
1980 |
270.31 |
| Aug 21 2020 |
1996 |
270.31 |
| Aug 14 2020 |
2000 |
270.31 |
| Aug 07 2020 |
2031 |
270.31 |
| Jul 31 2020 |
2038 |
270.31 |
| Jul 24 2020 |
2038 |
270.31 |
| Jul 17 2020 |
2041 |
270.31 |
| Jul 10 2020 |
2049 |
270.31 |
| Jul 03 2020 |
2054 |
270.31 |
| Jun 26 2020 |
2054 |
270.31 |
| Jun 19 2020 |
2054 |
270.31 |
| Jun 12 2020 |
2056 |
270.31 |
| Jun 05 2020 |
2058 |
270.31 |
| May 29 2020 |
2058 |
270.31 |
| May 22 2020 |
2058 |
270.31 |
| May 15 2020 |
2058 |
270.31 |
| May 08 2020 |
2059 |
270.31 |
| May 01 2020 |
2063 |
270.31 |
| Apr 24 2020 |
2067 |
270.31 |
| Apr 17 2020 |
2067 |
270.31 |
| Apr 10 2020 |
2067 |
270.31 |
| Apr 03 2020 |
2067 |
270.31 |
| Mar 27 2020 |
2067 |
270.31 |
| Mar 20 2020 |
2067 |
270.31 |
| Mar 13 2020 |
2067 |
270.31 |
| Mar 06 2020 |
2067 |
270.31 |
| Feb 28 2020 |
2068 |
270.31 |
| Feb 21 2020 |
2069 |
270.31 |
| Feb 14 2020 |
2073 |
270.31 |
| Feb 07 2020 |
2072 |
270.31 |
| Jan 31 2020 |
2083 |
270.31 |
| Jan 24 2020 |
1924 |
270.31 |
| Jan 17 2020 |
1939 |
270.31 |
| Jan 10 2020 |
2175 |
270.31 |
| Jan 03 2020 |
2180 |
270.31 |
| Dec 27 2019 |
2172 |
270.31 |
| Dec 20 2019 |
2175 |
270.31 |
| Dec 13 2019 |
2164 |
270.31 |
| Dec 06 2019 |
2024 |
270.31 |
| Nov 29 2019 |
2059 |
270.31 |
| Nov 22 2019 |
2077 |
270.31 |
| Nov 15 2019 |
2099 |
270.31 |
| Nov 08 2019 |
2100 |
270.31 |
| Nov 01 2019 |
2096 |
270.31 |
| Oct 25 2019 |
2062 |
270.31 |
| Oct 18 2019 |
3190 |
300.51 |
| Oct 11 2019 |
2484 |
280.8 |
| Oct 04 2019 |
2523 |
280.8 |
| Sep 27 2019 |
2515 |
280.8 |
| Sep 20 2019 |
2488 |
280.8 |
| Sep 13 2019 |
2517 |
280.8 |
| Sep 06 2019 |
2421 |
280.8 |
| Aug 30 2019 |
2446 |
280.8 |
| Aug 23 2019 |
2458 |
280.8 |
| Aug 16 2019 |
2444 |
280.8 |
| Aug 09 2019 |
2444 |
280.8 |
| Aug 02 2019 |
2444 |
280.8 |
| Jul 26 2019 |
2437 |
280.8 |
| Jul 19 2019 |
2439 |
280.8 |
| Jul 12 2019 |
2443 |
280.8 |
| Jul 05 2019 |
2447 |
280.8 |
| Jun 28 2019 |
2446 |
280.8 |
| Jun 21 2019 |
2447 |
280.8 |
| Jun 14 2019 |
2445 |
280.8 |
| Jun 07 2019 |
2447 |
280.8 |
| May 31 2019 |
2451 |
280.8 |
| May 24 2019 |
2450 |
280.8 |
| May 17 2019 |
2455 |
280.8 |
| May 10 2019 |
2453 |
280.8 |
| May 03 2019 |
2457 |
280.8 |
| Apr 26 2019 |
2460 |
280.8 |
| Apr 19 2019 |
2461 |
280.8 |
| Apr 12 2019 |
2463 |
280.8 |
| Apr 05 2019 |
2463 |
280.8 |
| Mar 29 2019 |
2463 |
280.8 |
| Mar 22 2019 |
2461 |
280.8 |
| Mar 15 2019 |
2463 |
280.8 |
| Mar 08 2019 |
2466 |
280.8 |
| Mar 01 2019 |
2467 |
280.8 |
| Feb 22 2019 |
2463 |
280.8 |
| Feb 15 2019 |
2480 |
280.8 |
| Feb 08 2019 |
2471 |
280.8 |
| Feb 01 2019 |
2479 |
280.8 |
| Jan 25 2019 |
2480 |
280.8 |
| Jan 18 2019 |
2296 |
280.8 |
| Jan 11 2019 |
3899 |
316.32 |
| Jan 04 2019 |
3925 |
316.32 |
| Dec 28 2018 |
3943 |
316.32 |
| Dec 21 2018 |
3907 |
316.32 |
| Dec 14 2018 |
3886 |
316.32 |
| Dec 07 2018 |
3937 |
316.32 |
| Nov 30 2018 |
3978 |
316.32 |
| Nov 23 2018 |
3996 |
316.32 |
| Nov 16 2018 |
4040 |
316.32 |
| Nov 09 2018 |
3976 |
316.32 |
| Nov 02 2018 |
3989 |
316.32 |
| Oct 26 2018 |
9971 |
405.36 |
| Oct 19 2018 |
10008 |
405.36 |
| Oct 12 2018 |
9931 |
405.36 |
| Oct 05 2018 |
9741 |
405.36 |
| Sep 28 2018 |
9763 |
405.26 |
| Sep 21 2018 |
9752 |
405.26 |
| Sep 14 2018 |
9596 |
405.26 |
| Sep 07 2018 |
9554 |
405.26 |
| Aug 31 2018 |
9487 |
405.26 |
| Aug 24 2018 |
9454 |
405.26 |
| Aug 17 2018 |
9451 |
405.26 |
| Aug 10 2018 |
9453 |
405.26 |
| Aug 03 2018 |
9467 |
405.26 |
| Jul 27 2018 |
9475 |
405.26 |
| Jul 20 2018 |
9484 |
405.26 |
| Jul 13 2018 |
9484 |
405.26 |
| Jul 06 2018 |
9476 |
405.26 |
| Jun 29 2018 |
9525 |
405.26 |
| Jun 22 2018 |
9525 |
405.26 |
| Jun 15 2018 |
9542 |
405.26 |
| Jun 08 2018 |
9558 |
405.26 |
| Jun 01 2018 |
9551 |
405.26 |
| May 25 2018 |
9558 |
405.26 |
| May 18 2018 |
9546 |
405.26 |
| May 11 2018 |
9566 |
405.26 |
| May 04 2018 |
9612 |
405.26 |
| Apr 27 2018 |
9609 |
405.26 |
| Apr 20 2018 |
9633 |
405.26 |
| Apr 13 2018 |
9629 |
405.26 |
| Apr 06 2018 |
9629 |
405.26 |
| Mar 30 2018 |
9628 |
405.26 |
| Mar 23 2018 |
9628 |
405.26 |
| Mar 16 2018 |
9618 |
405.26 |
| Mar 09 2018 |
9618 |
405.26 |
| Mar 02 2018 |
9621 |
405.26 |
| Feb 23 2018 |
9620 |
405.26 |
| Feb 16 2018 |
9629 |
405.26 |
| Feb 09 2018 |
9628 |
405.26 |
| Feb 02 2018 |
9649 |
405.26 |
| Jan 26 2018 |
9680 |
405.26 |
| Jan 19 2018 |
9656 |
405.26 |
| Jan 12 2018 |
10113 |
414.2 |
| Jan 05 2018 |
10361 |
414.2 |
| Dec 29 2017 |
10375 |
414.2 |
| Dec 22 2017 |
10367 |
414.2 |
| Dec 15 2017 |
10336 |
414.2 |
| Dec 08 2017 |
10554 |
414.2 |
| Dec 01 2017 |
10628 |
414.2 |
| Nov 24 2017 |
10656 |
414.2 |
| Nov 17 2017 |
10724 |
414.2 |
| Nov 10 2017 |
10979 |
414.2 |
| Nov 03 2017 |
10938 |
414.2 |
| Oct 27 2017 |
10055 |
405.06 |
| Oct 20 2017 |
10082 |
405.06 |
| Oct 13 2017 |
9882 |
405.06 |
| Oct 06 2017 |
9812 |
405.06 |
| Sep 29 2017 |
16355 |
468.85 |
| Sep 22 2017 |
16308 |
468.85 |
| Sep 15 2017 |
16338 |
468.85 |
| Sep 08 2017 |
16187 |
468.85 |
| Sep 01 2017 |
16181 |
468.85 |
| Aug 25 2017 |
16196 |
468.85 |
| Aug 18 2017 |
16230 |
468.85 |
| Aug 11 2017 |
16147 |
468.85 |
| Aug 04 2017 |
16173 |
468.85 |
| Jul 28 2017 |
16171 |
468.85 |
| Jul 21 2017 |
16194 |
468.85 |
| Jul 14 2017 |
16200 |
468.85 |
| Jul 07 2017 |
16195 |
468.85 |
| Jun 30 2017 |
16206 |
468.85 |
| Jun 23 2017 |
16206 |
468.85 |
| Jun 16 2017 |
16202 |
468.85 |
| Jun 09 2017 |
16177 |
468.85 |
| Jun 02 2017 |
16179 |
468.85 |
| May 26 2017 |
16016 |
468.85 |
| May 19 2017 |
16037 |
468.85 |
| May 12 2017 |
15983 |
468.85 |
| May 05 2017 |
15937 |
468.85 |
| Apr 28 2017 |
15910 |
468.85 |
| Apr 21 2017 |
15882 |
468.85 |
| Apr 14 2017 |
15904 |
468.85 |
| Apr 07 2017 |
15905 |
468.85 |
| Mar 31 2017 |
15905 |
468.85 |
| Mar 24 2017 |
15906 |
468.85 |
| Mar 17 2017 |
15897 |
468.85 |
| Mar 10 2017 |
15913 |
468.85 |
| Mar 03 2017 |
15913 |
468.85 |
| Feb 24 2017 |
15918 |
468.85 |
| Feb 17 2017 |
15931 |
468.85 |
| Feb 10 2017 |
15948 |
468.85 |
| Feb 03 2017 |
15938 |
468.85 |
| Jan 27 2017 |
15941 |
468.85 |
| Jan 20 2017 |
15965 |
468.85 |
| Jan 13 2017 |
15985 |
468.85 |
| Jan 06 2017 |
16220 |
468.85 |
| Dec 30 2016 |
16300 |
468.85 |
| Dec 23 2016 |
16295 |
468.85 |
| Dec 16 2016 |
16339 |
468.85 |
| Dec 09 2016 |
16398 |
468.85 |
| Dec 02 2016 |
16758 |
468.85 |
| Nov 25 2016 |
16675 |
468.85 |
| Nov 18 2016 |
16921 |
468.85 |
| Nov 11 2016 |
17149 |
468.85 |
| Nov 04 2016 |
17142 |
468.85 |
| Oct 28 2016 |
17085 |
468.85 |
| Oct 21 2016 |
17216 |
468.85 |
| Oct 14 2016 |
17117 |
468.85 |
| Oct 07 2016 |
17001 |
468.85 |
