| Jan 11 2019 |
5308 |
343.67 |
| Jan 04 2019 |
5351 |
343.67 |
| Dec 28 2018 |
5362 |
343.67 |
| Dec 21 2018 |
5313 |
343.67 |
| Dec 14 2018 |
5295 |
343.67 |
| Dec 07 2018 |
5353 |
343.67 |
| Nov 30 2018 |
5411 |
343.67 |
| Nov 23 2018 |
5430 |
343.67 |
| Nov 16 2018 |
5495 |
343.67 |
| Nov 09 2018 |
5427 |
343.67 |
| Nov 02 2018 |
5444 |
343.67 |
| Oct 26 2018 |
5308 |
343.67 |
| Oct 19 2018 |
5321 |
343.67 |
| Oct 12 2018 |
8192 |
384.86 |
| Oct 05 2018 |
9542 |
403.18 |
| Sep 28 2018 |
9960 |
407.55 |
| Sep 21 2018 |
9957 |
407.55 |
| Sep 14 2018 |
9791 |
407.55 |
| Sep 07 2018 |
9754 |
407.55 |
| Aug 31 2018 |
9684 |
407.55 |
| Aug 24 2018 |
9646 |
407.55 |
| Aug 17 2018 |
9641 |
407.55 |
| Aug 10 2018 |
9643 |
407.55 |
| Aug 03 2018 |
9658 |
407.55 |
| Jul 27 2018 |
9666 |
407.55 |
| Jul 20 2018 |
9677 |
407.55 |
| Jul 13 2018 |
9677 |
407.55 |
| Jul 06 2018 |
9667 |
407.55 |
| Jun 29 2018 |
9716 |
407.55 |
| Jun 22 2018 |
9716 |
407.55 |
| Jun 15 2018 |
9734 |
407.55 |
| Jun 08 2018 |
9750 |
407.55 |
| Jun 01 2018 |
9745 |
407.55 |
| May 25 2018 |
9753 |
407.55 |
| May 18 2018 |
9739 |
407.55 |
| May 11 2018 |
9758 |
407.55 |
| May 04 2018 |
9803 |
407.55 |
| Apr 27 2018 |
9799 |
407.55 |
| Apr 20 2018 |
9826 |
407.55 |
| Apr 13 2018 |
9822 |
407.55 |
| Apr 06 2018 |
9822 |
407.55 |
| Mar 30 2018 |
9821 |
407.55 |
| Mar 23 2018 |
9821 |
407.55 |
| Mar 16 2018 |
9815 |
407.55 |
| Mar 09 2018 |
9815 |
407.55 |
| Mar 02 2018 |
9818 |
407.55 |
| Feb 23 2018 |
9817 |
407.55 |
| Feb 16 2018 |
9827 |
407.55 |
| Feb 09 2018 |
10640 |
416.33 |
| Feb 02 2018 |
10660 |
416.33 |
| Jan 26 2018 |
10688 |
416.33 |
| Jan 19 2018 |
10660 |
416.33 |
| Jan 12 2018 |
12012 |
434.5 |
| Jan 05 2018 |
12263 |
434.5 |
| Dec 29 2017 |
12289 |
434.5 |
| Dec 22 2017 |
12281 |
434.5 |
| Dec 15 2017 |
12244 |
434.5 |
| Dec 08 2017 |
12523 |
434.5 |
| Dec 01 2017 |
12658 |
434.5 |
| Nov 24 2017 |
12666 |
434.5 |
| Nov 17 2017 |
12747 |
434.5 |
| Nov 10 2017 |
12663 |
430.63 |
| Nov 03 2017 |
12621 |
430.63 |
| Oct 27 2017 |
12569 |
430.63 |
| Oct 20 2017 |
12573 |
430.63 |
| Oct 13 2017 |
12579 |
432.61 |
| Oct 06 2017 |
12310 |
430.8 |
| Sep 29 2017 |
13071 |
438.15 |
| Sep 22 2017 |
13026 |
438.15 |
| Sep 15 2017 |
13045 |
438.15 |
| Sep 08 2017 |
12945 |
438.15 |
| Sep 01 2017 |
12953 |
438.15 |
| Aug 25 2017 |
12965 |
438.15 |
| Aug 18 2017 |
12992 |
438.15 |
| Aug 11 2017 |
12919 |
438.15 |
| Aug 04 2017 |
12938 |
438.15 |
| Jul 28 2017 |
12937 |
438.15 |
| Jul 21 2017 |
12958 |
438.15 |
| Jul 14 2017 |
12965 |
438.15 |
| Jul 07 2017 |
12961 |
438.15 |
| Jun 30 2017 |
12972 |
438.15 |
| Jun 23 2017 |
12972 |
438.15 |
| Jun 16 2017 |
12968 |
438.15 |
| Jun 09 2017 |
12945 |
438.15 |
| Jun 02 2017 |
12948 |
438.15 |
| May 26 2017 |
12819 |
438.15 |
| May 19 2017 |
12837 |
438.15 |
| May 12 2017 |
12790 |
438.15 |
| May 05 2017 |
12754 |
438.15 |
| Apr 28 2017 |
12737 |
438.15 |
| Apr 21 2017 |
12722 |
438.15 |
| Apr 14 2017 |
12741 |
438.15 |
| Apr 07 2017 |
12742 |
438.15 |
| Mar 31 2017 |
12742 |
438.15 |
| Mar 24 2017 |
12742 |
438.15 |
| Mar 17 2017 |
12732 |
438.15 |
| Mar 10 2017 |
12750 |
438.15 |
| Mar 03 2017 |
12750 |
438.15 |
| Feb 24 2017 |
12750 |
438.15 |
| Feb 17 2017 |
12332 |
433.71 |
| Feb 10 2017 |
12353 |
433.71 |
| Feb 03 2017 |
12341 |
433.71 |
| Jan 27 2017 |
12345 |
433.71 |
| Jan 20 2017 |
12367 |
433.71 |
| Jan 13 2017 |
12377 |
433.71 |
| Jan 06 2017 |
12581 |
433.71 |
| Dec 30 2016 |
12642 |
433.71 |
| Dec 23 2016 |
12640 |
433.71 |
| Dec 16 2016 |
12673 |
433.71 |
| Dec 09 2016 |
12741 |
433.71 |
| Dec 02 2016 |
12990 |
433.71 |
| Nov 25 2016 |
12925 |
433.71 |
| Nov 18 2016 |
13032 |
433.71 |
| Nov 11 2016 |
14163 |
442.99 |
| Nov 04 2016 |
14155 |
442.99 |
| Oct 28 2016 |
14064 |
442.99 |
| Oct 21 2016 |
14177 |
442.99 |
| Oct 14 2016 |
14890 |
450.02 |
| Oct 07 2016 |
14833 |
450.02 |
